Gemach USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 851,475$ | 7,192.79$ | 0.00170295$ | N/A |
| 2025-04-03 | 737,122$ | 20,674$ | 0.00147211$ | 0.00170295$ |
| 2025-04-02 | 920,777$ | 6,592.13$ | 0.00184078$ | 0.00147211$ |
| 2025-04-01 | 982,985$ | 473.72$ | 0.00196891$ | 0.00184078$ |
| 2025-03-31 | 962,052$ | 6,261.11$ | 0.00192739$ | 0.00196891$ |
| 2025-03-30 | 966,268$ | 10,234.26$ | 0.00193410$ | 0.00192739$ |
| 2025-03-29 | 866,607$ | 999.41$ | 0.00173321$ | 0.00193410$ |
| 2025-03-28 | 892,426$ | 17,750.48$ | 0.00178486$ | 0.00173321$ |
| 2025-03-27 | 823,815$ | 25,222$ | 0.00165030$ | 0.00178486$ |
| 2025-03-26 | 1,161,211$ | 42,343$ | 0.00232258$ | 0.00165030$ |
| 2025-03-25 | 821,300$ | 3,504.74$ | 0.00164584$ | 0.00232258$ |
| 2025-03-24 | 804,421$ | 5.01$ | 0.00161116$ | 0.00164584$ |
| 2025-03-23 | 802,215$ | 12,930.76$ | 0.00160567$ | 0.00161116$ |
| 2025-03-22 | 806,464$ | 63,079$ | 0.00161855$ | 0.00160567$ |
| 2025-03-21 | 848,976$ | 353.06$ | 0.00169795$ | 0.00161855$ |
| 2025-03-20 | 875,194$ | 1,681.02$ | 0.00175039$ | 0.00169795$ |
| 2025-03-19 | 797,032$ | 1,739.66$ | 0.00159573$ | 0.00175039$ |
| 2025-03-18 | 765,733$ | 4,460.07$ | 0.00153097$ | 0.00159573$ |
| 2025-03-17 | 744,279$ | 1,925.69$ | 0.00148874$ | 0.00153097$ |
| 2025-03-16 | 790,701$ | 10,961.83$ | 0.00158137$ | 0.00148874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
