Gelato USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,271,888$ | 75,097$ | 0.057368$ | N/A |
| 2025-04-03 | 14,673,168$ | 114,549$ | 0.059172$ | 0.057368$ |
| 2025-04-02 | 14,558,431$ | 134,174$ | 0.058728$ | 0.059172$ |
| 2025-04-01 | 14,162,997$ | 76,071$ | 0.057185$ | 0.058728$ |
| 2025-03-31 | 14,452,899$ | 75,988$ | 0.058303$ | 0.057185$ |
| 2025-03-30 | 14,256,177$ | 84,741$ | 0.057562$ | 0.058303$ |
| 2025-03-29 | 14,443,160$ | 93,580$ | 0.058277$ | 0.057562$ |
| 2025-03-28 | 15,544,639$ | 75,072$ | 0.062696$ | 0.058277$ |
| 2025-03-27 | 15,705,797$ | 82,008$ | 0.063373$ | 0.062696$ |
| 2025-03-26 | 15,917,260$ | 85,340$ | 0.064243$ | 0.063373$ |
| 2025-03-25 | 16,232,625$ | 88,189$ | 0.065475$ | 0.064243$ |
| 2025-03-24 | 15,134,379$ | 74,957$ | 0.061017$ | 0.065475$ |
| 2025-03-23 | 15,620,690$ | 86,963$ | 0.062995$ | 0.061017$ |
| 2025-03-22 | 15,608,643$ | 76,198$ | 0.062951$ | 0.062995$ |
| 2025-03-21 | 15,693,988$ | 130,076$ | 0.063283$ | 0.062951$ |
| 2025-03-20 | 15,494,819$ | 125,186$ | 0.062527$ | 0.063283$ |
| 2025-03-19 | 15,024,132$ | 89,453$ | 0.060596$ | 0.062527$ |
| 2025-03-18 | 15,122,014$ | 127,308$ | 0.060996$ | 0.060596$ |
| 2025-03-17 | 14,912,620$ | 252,362$ | 0.060172$ | 0.060996$ |
| 2025-03-16 | 17,854,316$ | 91,175$ | 0.072000$ | 0.060172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
