GEKKO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 572,683$ | 0.000000858197$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 551,035$ | 0.000000855732$ | 0.000000858197$ |
| 2025-04-03 | 0.000000000000000000$ | 572,339$ | 0.000000857316$ | 0.000000855732$ |
| 2025-04-02 | 0.000000000000000000$ | 571,345$ | 0.000000893436$ | 0.000000857316$ |
| 2025-04-01 | 0.000000000000000000$ | 560,721$ | 0.000000869761$ | 0.000000893436$ |
| 2025-03-31 | 0.000000000000000000$ | 470,758$ | 0.000000853806$ | 0.000000869761$ |
| 2025-03-30 | 0.000000000000000000$ | 576,722$ | 0.000000865955$ | 0.000000853806$ |
| 2025-03-29 | 0.000000000000000000$ | 549,606$ | 0.000000899514$ | 0.000000865955$ |
| 2025-03-28 | 0.000000000000000000$ | 559,614$ | 0.000000960835$ | 0.000000899514$ |
| 2025-03-27 | 0.000000000000000000$ | 553,600$ | 0.000000959027$ | 0.000000960835$ |
| 2025-03-26 | 0.000000000000000000$ | 553,470$ | 0.000000977468$ | 0.000000959027$ |
| 2025-03-25 | 0.000000000000000000$ | 535,164$ | 0.000000997641$ | 0.000000977468$ |
| 2025-03-24 | 0.000000000000000000$ | 556,677$ | 0.000000980912$ | 0.000000997641$ |
| 2025-03-23 | 0.000000000000000000$ | 574,896$ | 0.000000973103$ | 0.000000980912$ |
| 2025-03-22 | 0.000000000000000000$ | 547,657$ | 0.000000964876$ | 0.000000973103$ |
| 2025-03-21 | 0.000000000000000000$ | 575,049$ | 0.000000974982$ | 0.000000964876$ |
| 2025-03-20 | 0.000000000000000000$ | 576,184$ | 0.00000100$ | 0.000000974982$ |
| 2025-03-19 | 0.000000000000000000$ | 536,621$ | 0.000000955224$ | 0.00000100$ |
| 2025-03-18 | 0.000000000000000000$ | 530,998$ | 0.000000941972$ | 0.000000955224$ |
| 2025-03-17 | 0.000000000000000000$ | 538,373$ | 0.000000936308$ | 0.000000941972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
