Gecko (Meme) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 77,351$ | 317.30$ | 0.00000114$ | N/A |
| 2025-04-04 | 66,829$ | 61.90$ | 0.000000982081$ | 0.00000114$ |
| 2025-04-03 | 67,505$ | 309.08$ | 0.000000992011$ | 0.000000982081$ |
| 2025-04-02 | 69,278$ | 594.58$ | 0.00000102$ | 0.000000992011$ |
| 2025-04-01 | 54,378$ | 127.02$ | 0.000000798580$ | 0.00000102$ |
| 2025-03-31 | 54,053$ | 17.06$ | 0.000000792096$ | 0.000000798580$ |
| 2025-03-30 | 53,917$ | 2,651.30$ | 0.000000792981$ | 0.000000792096$ |
| 2025-03-29 | 56,617$ | 1,049.49$ | 0.000000831780$ | 0.000000792981$ |
| 2025-03-28 | 56,798$ | 859.77$ | 0.000000834677$ | 0.000000831780$ |
| 2025-03-27 | 40,981$ | 2,029.79$ | 0.000000602708$ | 0.000000834677$ |
| 2025-03-26 | 58,919$ | 57.72$ | 0.000000865841$ | 0.000000602708$ |
| 2025-03-25 | 57,073$ | 45.91$ | 0.000000838675$ | 0.000000865841$ |
| 2025-03-24 | 56,291$ | 13.23$ | 0.000000827221$ | 0.000000838675$ |
| 2025-03-23 | 55,408$ | 198.32$ | 0.000000814250$ | 0.000000827221$ |
| 2025-03-22 | 60,135$ | 29.17$ | 0.000000883709$ | 0.000000814250$ |
| 2025-03-21 | 59,749$ | 129.18$ | 0.000000877856$ | 0.000000883709$ |
| 2025-03-20 | 64,736$ | 130.41$ | 0.000000951325$ | 0.000000877856$ |
| 2025-03-19 | 66,020$ | 20.94$ | 0.000000970957$ | 0.000000951325$ |
| 2025-03-18 | 66,226$ | 24.48$ | 0.000000973217$ | 0.000000970957$ |
| 2025-03-17 | 65,963$ | 92.82$ | 0.000000968064$ | 0.000000973217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
