Gecko Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 378,866$ | 9,451.98$ | 0.000000005704$ | N/A |
| 2025-04-03 | 373,221$ | 9,116.92$ | 0.000000005641$ | 0.000000005704$ |
| 2025-04-02 | 408,480$ | 7,519.59$ | 0.000000006170$ | 0.000000005641$ |
| 2025-04-01 | 385,410$ | 6,844.44$ | 0.000000005840$ | 0.000000006170$ |
| 2025-03-31 | 404,110$ | 8,011.06$ | 0.000000006112$ | 0.000000005840$ |
| 2025-03-30 | 410,347$ | 8,375.73$ | 0.000000006190$ | 0.000000006112$ |
| 2025-03-29 | 419,968$ | 15,548.51$ | 0.000000006345$ | 0.000000006190$ |
| 2025-03-28 | 479,868$ | 10,073.28$ | 0.000000007250$ | 0.000000006345$ |
| 2025-03-27 | 488,927$ | 12,157.58$ | 0.000000007394$ | 0.000000007250$ |
| 2025-03-26 | 493,355$ | 12,717.70$ | 0.000000007455$ | 0.000000007394$ |
| 2025-03-25 | 465,311$ | 19,363.42$ | 0.000000007033$ | 0.000000007455$ |
| 2025-03-24 | 466,304$ | 12,027.77$ | 0.000000007040$ | 0.000000007033$ |
| 2025-03-23 | 476,601$ | 9,972.95$ | 0.000000007205$ | 0.000000007040$ |
| 2025-03-22 | 441,426$ | 10,016.62$ | 0.000000006668$ | 0.000000007205$ |
| 2025-03-21 | 449,111$ | 17,054.58$ | 0.000000006780$ | 0.000000006668$ |
| 2025-03-20 | 481,692$ | 15,124.99$ | 0.000000007278$ | 0.000000006780$ |
| 2025-03-19 | 446,546$ | 18,653.71$ | 0.000000006622$ | 0.000000007278$ |
| 2025-03-18 | 441,943$ | 13,704.68$ | 0.000000006677$ | 0.000000006622$ |
| 2025-03-17 | 421,004$ | 20,175$ | 0.000000006363$ | 0.000000006677$ |
| 2025-03-16 | 411,915$ | 13,117.42$ | 0.000000006225$ | 0.000000006363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
