GavCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 36.54$ | 0.000000016816$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 35.93$ | 0.000000016532$ | 0.000000016816$ |
| 2025-04-02 | 0.000000000000000000$ | 3,402.78$ | 0.000000017269$ | 0.000000016532$ |
| 2025-04-01 | 0.000000000000000000$ | 545.02$ | 0.000000014656$ | 0.000000017269$ |
| 2025-03-31 | 0.000000000000000000$ | 51.57$ | 0.000000012742$ | 0.000000014656$ |
| 2025-03-30 | 0.000000000000000000$ | 51.32$ | 0.000000012679$ | 0.000000012742$ |
| 2025-03-29 | 0.000000000000000000$ | 51.32$ | 0.000000012679$ | 0.000000012679$ |
| 2025-03-28 | 0.000000000000000000$ | 38.78$ | 0.000000014154$ | 0.000000012679$ |
| 2025-03-27 | 0.000000000000000000$ | 38.74$ | 0.000000014138$ | 0.000000014154$ |
| 2025-03-26 | 0.000000000000000000$ | 351.05$ | 0.000000014888$ | 0.000000014138$ |
| 2025-03-25 | 0.000000000000000000$ | 351.05$ | 0.000000014888$ | 0.000000014888$ |
| 2025-03-21 | 0.000000000000000000$ | 98.89$ | 0.000000013418$ | 0.000000014888$ |
| 2025-03-20 | 0.000000000000000000$ | 98.89$ | 0.000000013418$ | 0.000000013418$ |
| 2025-03-17 | 0.000000000000000000$ | 2.71$ | 0.000000012350$ | 0.000000013418$ |
| 2025-03-16 | 0.000000000000000000$ | 13.67$ | 0.000000012759$ | 0.000000012350$ |
| 2025-03-15 | 0.000000000000000000$ | 13.67$ | 0.000000012759$ | 0.000000012759$ |
| 2025-03-11 | 0.000000000000000000$ | 21.63$ | 0.000000013630$ | 0.000000012759$ |
| 2025-03-10 | 0.000000000000000000$ | 21.01$ | 0.000000013241$ | 0.000000013630$ |
| 2025-03-09 | 0.000000000000000000$ | 20.99$ | 0.000000013231$ | 0.000000013241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
