GATSBY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,610,119$ | 43,192$ | 0.097369$ | N/A |
| 2025-04-03 | 5,630,078$ | 12,623.39$ | 0.097603$ | 0.097369$ |
| 2025-04-02 | 5,991,983$ | 29,526$ | 0.104027$ | 0.097603$ |
| 2025-04-01 | 6,060,736$ | 6,702.58$ | 0.105226$ | 0.104027$ |
| 2025-03-31 | 6,128,384$ | 7,388.02$ | 0.106507$ | 0.105226$ |
| 2025-03-30 | 6,052,067$ | 23,071$ | 0.105216$ | 0.106507$ |
| 2025-03-29 | 6,948,606$ | 5,241.95$ | 0.120663$ | 0.105216$ |
| 2025-03-28 | 7,502,181$ | 26,263$ | 0.130253$ | 0.120663$ |
| 2025-03-27 | 8,374,225$ | 26,262$ | 0.145672$ | 0.130253$ |
| 2025-03-26 | 9,287,466$ | 42,048$ | 0.161588$ | 0.145672$ |
| 2025-03-25 | 8,397,533$ | 83,840$ | 0.145810$ | 0.161588$ |
| 2025-03-24 | 5,795,371$ | 1,704.75$ | 0.100731$ | 0.145810$ |
| 2025-03-23 | 5,816,905$ | 1,927.91$ | 0.100988$ | 0.100731$ |
| 2025-03-22 | 5,647,422$ | 1,906.50$ | 0.097947$ | 0.100988$ |
| 2025-03-21 | 5,649,989$ | 28,210$ | 0.098085$ | 0.097947$ |
| 2025-03-20 | 6,205,225$ | 117,020$ | 0.107546$ | 0.098085$ |
| 2025-03-19 | 6,593,338$ | 39,795$ | 0.114468$ | 0.107546$ |
| 2025-03-18 | 6,912,615$ | 4,204.42$ | 0.119909$ | 0.114468$ |
| 2025-03-17 | 6,871,446$ | 14,901.35$ | 0.119337$ | 0.119909$ |
| 2025-03-16 | 7,069,825$ | 23,343$ | 0.122736$ | 0.119337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
