Gate USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,733,787,822$ | 15,104,084$ | 22.26$ | N/A |
| 2025-04-02 | 2,823,210,136$ | 8,062,437$ | 22.95$ | 22.26$ |
| 2025-04-01 | 2,762,302,117$ | 11,804,858$ | 22.44$ | 22.95$ |
| 2025-03-31 | 2,738,652,404$ | 6,310,024$ | 22.28$ | 22.44$ |
| 2025-03-30 | 2,731,455,695$ | 8,642,000$ | 22.21$ | 22.28$ |
| 2025-03-29 | 2,805,853,287$ | 14,134,836$ | 22.83$ | 22.21$ |
| 2025-03-28 | 2,928,259,512$ | 7,786,493$ | 23.82$ | 22.83$ |
| 2025-03-27 | 2,902,252,146$ | 16,493,117$ | 23.61$ | 23.82$ |
| 2025-03-26 | 2,940,109,277$ | 7,040,443$ | 23.92$ | 23.61$ |
| 2025-03-25 | 2,936,259,804$ | 32,030,409$ | 23.88$ | 23.92$ |
| 2025-03-24 | 2,856,034,751$ | 6,912,362$ | 23.21$ | 23.88$ |
| 2025-03-23 | 2,822,906,450$ | 7,823,859$ | 22.91$ | 23.21$ |
| 2025-03-22 | 2,809,356,548$ | 11,363,592$ | 22.85$ | 22.91$ |
| 2025-03-21 | 2,783,689,325$ | 31,793,980$ | 22.65$ | 22.85$ |
| 2025-03-20 | 2,831,251,482$ | 45,161,461$ | 23.04$ | 22.65$ |
| 2025-03-19 | 2,694,612,495$ | 29,146,692$ | 21.91$ | 23.04$ |
| 2025-03-18 | 2,715,750,258$ | 30,017,225$ | 22.10$ | 21.91$ |
| 2025-03-17 | 2,611,746,849$ | 19,833,009$ | 21.25$ | 22.10$ |
| 2025-03-16 | 2,652,858,378$ | 13,013,313$ | 21.57$ | 21.25$ |
| 2025-03-15 | 2,601,196,489$ | 24,944,765$ | 21.16$ | 21.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
