GATENet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,012.10$ | 0.00169470$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,771.76$ | 0.00160435$ | 0.00169470$ |
| 2025-04-04 | 0.000000000000000000$ | 895.07$ | 0.00174700$ | 0.00160435$ |
| 2025-04-03 | 0.000000000000000000$ | 878.33$ | 0.00188526$ | 0.00174700$ |
| 2025-04-02 | 0.000000000000000000$ | 827.74$ | 0.00181689$ | 0.00188526$ |
| 2025-04-01 | 0.000000000000000000$ | 992.03$ | 0.00179826$ | 0.00181689$ |
| 2025-03-31 | 0.000000000000000000$ | 894.63$ | 0.00180137$ | 0.00179826$ |
| 2025-03-30 | 0.000000000000000000$ | 1,035.28$ | 0.00177843$ | 0.00180137$ |
| 2025-03-29 | 0.000000000000000000$ | 591.55$ | 0.00197182$ | 0.00177843$ |
| 2025-03-28 | 0.000000000000000000$ | 662.56$ | 0.00219558$ | 0.00197182$ |
| 2025-03-27 | 0.000000000000000000$ | 783.59$ | 0.00231561$ | 0.00219558$ |
| 2025-03-26 | 0.000000000000000000$ | 847.75$ | 0.00256549$ | 0.00231561$ |
| 2025-03-25 | 0.000000000000000000$ | 1,119.77$ | 0.00273075$ | 0.00256549$ |
| 2025-03-24 | 0.000000000000000000$ | 177.60$ | 0.00277987$ | 0.00273075$ |
| 2025-03-23 | 0.000000000000000000$ | 1,291.57$ | 0.00272216$ | 0.00277987$ |
| 2025-03-22 | 0.000000000000000000$ | 836.43$ | 0.00271209$ | 0.00272216$ |
| 2025-03-21 | 0.000000000000000000$ | 959.08$ | 0.00278901$ | 0.00271209$ |
| 2025-03-20 | 0.000000000000000000$ | 1,933.95$ | 0.00312389$ | 0.00278901$ |
| 2025-03-19 | 0.000000000000000000$ | 1,560.08$ | 0.00276537$ | 0.00312389$ |
| 2025-03-18 | 0.000000000000000000$ | 2,049.70$ | 0.00271994$ | 0.00276537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
