Garlicoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 511,356$ | 3.91$ | 0.00740238$ | N/A |
| 2025-04-03 | 453,999$ | 532.49$ | 0.00660509$ | 0.00740238$ |
| 2025-04-02 | 520,008$ | 1.96$ | 0.00757436$ | 0.00660509$ |
| 2025-04-01 | 508,671$ | 2.74$ | 0.00740105$ | 0.00757436$ |
| 2025-03-31 | 503,171$ | 1.77$ | 0.00732111$ | 0.00740105$ |
| 2025-03-30 | 488,236$ | 6.50$ | 0.00710390$ | 0.00732111$ |
| 2025-03-29 | 407,941$ | 25.23$ | 0.00593524$ | 0.00710390$ |
| 2025-03-28 | 549,576$ | 19.88$ | 0.00799983$ | 0.00593524$ |
| 2025-03-27 | 516,713$ | 2.35$ | 0.00751851$ | 0.00799983$ |
| 2025-03-26 | 523,056$ | 1.44$ | 0.00760850$ | 0.00751851$ |
| 2025-03-25 | 670,904$ | 12.97$ | 0.00975833$ | 0.00760850$ |
| 2025-03-24 | 583,902$ | 14.38$ | 0.00850957$ | 0.00975833$ |
| 2025-03-23 | 689,304$ | 129.09$ | 0.01003166$ | 0.00850957$ |
| 2025-03-22 | 523,635$ | 57.41$ | 0.00761685$ | 0.01003166$ |
| 2025-03-21 | 543,826$ | 8.76$ | 0.00791646$ | 0.00761685$ |
| 2025-03-20 | 531,906$ | 66.28$ | 0.00774022$ | 0.00791646$ |
| 2025-03-19 | 467,695$ | 0.859085$ | 0.00680208$ | 0.00774022$ |
| 2025-03-18 | 562,921$ | 5.46$ | 0.00818885$ | 0.00680208$ |
| 2025-03-17 | 551,458$ | 7.69$ | 0.00802502$ | 0.00818885$ |
| 2025-03-16 | 570,248$ | 157.18$ | 0.00830161$ | 0.00802502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
