Garden USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,719,747$ | 1,239.21$ | 0.298742$ | N/A |
| 2025-04-03 | 3,754,092$ | 1,731.27$ | 0.301674$ | 0.298742$ |
| 2025-04-02 | 4,020,566$ | 122.05$ | 0.322821$ | 0.301674$ |
| 2025-04-01 | 3,835,138$ | 623.86$ | 0.308667$ | 0.322821$ |
| 2025-03-31 | 3,835,138$ | 623.86$ | 0.308667$ | 0.308667$ |
| 2025-03-30 | 3,827,593$ | 1,001.23$ | 0.307592$ | 0.308667$ |
| 2025-03-29 | 4,001,147$ | 139.40$ | 0.321540$ | 0.307592$ |
| 2025-03-28 | 4,043,357$ | 18.98$ | 0.324899$ | 0.321540$ |
| 2025-03-27 | 4,050,959$ | 1,145.73$ | 0.325717$ | 0.324899$ |
| 2025-03-26 | 4,203,281$ | 17.93$ | 0.337992$ | 0.325717$ |
| 2025-03-25 | 4,392,330$ | 3,343.48$ | 0.352971$ | 0.337992$ |
| 2025-03-24 | 4,323,053$ | 4,302.49$ | 0.347955$ | 0.352971$ |
| 2025-03-23 | 4,409,824$ | 299.45$ | 0.354382$ | 0.347955$ |
| 2025-03-22 | 4,369,315$ | 1,160.93$ | 0.350603$ | 0.354382$ |
| 2025-03-21 | 4,392,048$ | 610.36$ | 0.354944$ | 0.350603$ |
| 2025-03-20 | 4,528,911$ | 625.54$ | 0.363953$ | 0.354944$ |
| 2025-03-19 | 4,338,942$ | 112.26$ | 0.348686$ | 0.363953$ |
| 2025-03-18 | 4,332,139$ | 553.49$ | 0.348002$ | 0.348686$ |
| 2025-03-17 | 4,253,330$ | 145.55$ | 0.341903$ | 0.348002$ |
| 2025-03-16 | 4,377,883$ | 8.35$ | 0.351829$ | 0.341903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
