Gamium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,774,790$ | 44,013$ | 0.00005664$ | N/A |
| 2025-04-03 | 2,773,594$ | 100,062$ | 0.00005666$ | 0.00005664$ |
| 2025-04-02 | 2,817,944$ | 95,452$ | 0.00005754$ | 0.00005666$ |
| 2025-04-01 | 2,814,015$ | 97,174$ | 0.00005749$ | 0.00005754$ |
| 2025-03-31 | 2,815,934$ | 98,578$ | 0.00005743$ | 0.00005749$ |
| 2025-03-30 | 2,827,157$ | 105,817$ | 0.00005774$ | 0.00005743$ |
| 2025-03-29 | 2,844,841$ | 98,698$ | 0.00005808$ | 0.00005774$ |
| 2025-03-28 | 3,179,658$ | 100,031$ | 0.00006490$ | 0.00005808$ |
| 2025-03-27 | 3,050,449$ | 102,717$ | 0.00006227$ | 0.00006490$ |
| 2025-03-26 | 3,206,049$ | 99,855$ | 0.00006544$ | 0.00006227$ |
| 2025-03-25 | 3,086,139$ | 101,975$ | 0.00006300$ | 0.00006544$ |
| 2025-03-24 | 2,933,976$ | 96,079$ | 0.00005999$ | 0.00006300$ |
| 2025-03-23 | 2,788,260$ | 90,985$ | 0.00005692$ | 0.00005999$ |
| 2025-03-22 | 2,923,492$ | 124,290$ | 0.00005971$ | 0.00005692$ |
| 2025-03-21 | 2,858,939$ | 99,973$ | 0.00005836$ | 0.00005971$ |
| 2025-03-20 | 2,826,782$ | 96,817$ | 0.00005778$ | 0.00005836$ |
| 2025-03-19 | 2,876,067$ | 100,780$ | 0.00005868$ | 0.00005778$ |
| 2025-03-18 | 2,967,035$ | 100,755$ | 0.00006057$ | 0.00005868$ |
| 2025-03-17 | 3,004,136$ | 91,756$ | 0.00006124$ | 0.00006057$ |
| 2025-03-16 | 3,047,016$ | 110,403$ | 0.00006213$ | 0.00006124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
