Gameta USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,873.91$ | 0.00083405$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,875.83$ | 0.00088007$ | 0.00083405$ |
| 2025-04-02 | 0.000000000000000000$ | 22,249$ | 0.00097035$ | 0.00088007$ |
| 2025-04-01 | 0.000000000000000000$ | 5,599.44$ | 0.00082885$ | 0.00097035$ |
| 2025-03-31 | 0.000000000000000000$ | 16,691.49$ | 0.00083389$ | 0.00082885$ |
| 2025-03-30 | 0.000000000000000000$ | 3,789.16$ | 0.00078649$ | 0.00083389$ |
| 2025-03-29 | 0.000000000000000000$ | 9,877.44$ | 0.00093698$ | 0.00078649$ |
| 2025-03-28 | 0.000000000000000000$ | 9,254.87$ | 0.00083613$ | 0.00093698$ |
| 2025-03-27 | 0.000000000000000000$ | 55,667$ | 0.00094617$ | 0.00083613$ |
| 2025-03-26 | 0.000000000000000000$ | 5,692.71$ | 0.00084379$ | 0.00094617$ |
| 2025-03-25 | 0.000000000000000000$ | 5,454.82$ | 0.00077267$ | 0.00084379$ |
| 2025-03-24 | 0.000000000000000000$ | 3,828.10$ | 0.00085433$ | 0.00077267$ |
| 2025-03-23 | 0.000000000000000000$ | 938.77$ | 0.00084547$ | 0.00085433$ |
| 2025-03-22 | 0.000000000000000000$ | 3,677.65$ | 0.00086548$ | 0.00084547$ |
| 2025-03-21 | 0.000000000000000000$ | 6,257.59$ | 0.00086416$ | 0.00086548$ |
| 2025-03-20 | 0.000000000000000000$ | 3,258.50$ | 0.00074732$ | 0.00086416$ |
| 2025-03-19 | 0.000000000000000000$ | 3,874.35$ | 0.00079592$ | 0.00074732$ |
| 2025-03-18 | 0.000000000000000000$ | 13,447.97$ | 0.00084385$ | 0.00079592$ |
| 2025-03-17 | 0.000000000000000000$ | 1,845.32$ | 0.00077529$ | 0.00084385$ |
| 2025-03-16 | 0.000000000000000000$ | 12,462.87$ | 0.00081786$ | 0.00077529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
