GameSwift USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 5,960,388$ | 597,331$ | 0.01293664$ | N/A |
| 2025-04-02 | 6,829,567$ | 614,759$ | 0.01479800$ | 0.01293664$ |
| 2025-04-01 | 6,262,444$ | 556,167$ | 0.01359655$ | 0.01479800$ |
| 2025-03-31 | 6,756,202$ | 625,481$ | 0.01470814$ | 0.01359655$ |
| 2025-03-30 | 7,024,904$ | 638,304$ | 0.01530582$ | 0.01470814$ |
| 2025-03-29 | 6,515,551$ | 566,649$ | 0.01418538$ | 0.01530582$ |
| 2025-03-28 | 7,624,106$ | 604,659$ | 0.01668487$ | 0.01418538$ |
| 2025-03-27 | 8,220,540$ | 633,496$ | 0.01795270$ | 0.01668487$ |
| 2025-03-26 | 8,489,540$ | 641,607$ | 0.01855517$ | 0.01795270$ |
| 2025-03-25 | 8,581,478$ | 650,017$ | 0.01885461$ | 0.01855517$ |
| 2025-03-24 | 7,838,904$ | 608,080$ | 0.01728953$ | 0.01885461$ |
| 2025-03-23 | 8,141,258$ | 827,722$ | 0.01783832$ | 0.01728953$ |
| 2025-03-22 | 7,597,160$ | 1,022,162$ | 0.01673322$ | 0.01783832$ |
| 2025-03-21 | 6,554,343$ | 601,471$ | 0.01443543$ | 0.01673322$ |
| 2025-03-20 | 6,884,549$ | 626,587$ | 0.01519703$ | 0.01443543$ |
| 2025-03-19 | 6,642,449$ | 758,008$ | 0.01474685$ | 0.01519703$ |
| 2025-03-18 | 7,922,102$ | 1,523,956$ | 0.01750389$ | 0.01474685$ |
| 2025-03-17 | 5,392,133$ | 684,658$ | 0.01207848$ | 0.01750389$ |
| 2025-03-16 | 5,425,416$ | 583,839$ | 0.01210280$ | 0.01207848$ |
| 2025-03-15 | 6,189,119$ | 614,731$ | 0.01381638$ | 0.01210280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
