Gameswap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 819,995$ | 23,900$ | 0.093601$ | N/A |
| 2025-04-02 | 771,561$ | 21,793$ | 0.088107$ | 0.093601$ |
| 2025-04-01 | 829,833$ | 23,404$ | 0.094733$ | 0.088107$ |
| 2025-03-31 | 727,828$ | 20,204$ | 0.083168$ | 0.094733$ |
| 2025-03-30 | 721,601$ | 21,148$ | 0.082434$ | 0.083168$ |
| 2025-03-29 | 744,615$ | 20,267$ | 0.084991$ | 0.082434$ |
| 2025-03-28 | 900,373$ | 25,265$ | 0.102856$ | 0.084991$ |
| 2025-03-27 | 799,161$ | 22,111$ | 0.091223$ | 0.102856$ |
| 2025-03-26 | 821,629$ | 23,420$ | 0.093787$ | 0.091223$ |
| 2025-03-25 | 907,017$ | 29,166$ | 0.103562$ | 0.093787$ |
| 2025-03-24 | 746,281$ | 21,549$ | 0.085159$ | 0.103562$ |
| 2025-03-23 | 769,642$ | 37,235$ | 0.087889$ | 0.085159$ |
| 2025-03-22 | 923,920$ | 49,176$ | 0.105420$ | 0.087889$ |
| 2025-03-21 | 846,516$ | 26,838$ | 0.096600$ | 0.105420$ |
| 2025-03-20 | 776,837$ | 28,711$ | 0.088713$ | 0.096600$ |
| 2025-03-19 | 883,351$ | 32,435$ | 0.100833$ | 0.088713$ |
| 2025-03-18 | 823,344$ | 24,598$ | 0.093983$ | 0.100833$ |
| 2025-03-17 | 732,176$ | 19,549.91$ | 0.083558$ | 0.093983$ |
| 2025-03-16 | 751,311$ | 21,216$ | 0.085788$ | 0.083558$ |
| 2025-03-15 | 773,279$ | 54,967$ | 0.088268$ | 0.085788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
