GameStop Tokenized Stock Defichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 458.36$ | 1.32$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 377.14$ | 1.26$ | 1.32$ |
| 2025-04-02 | 0.000000000000000000$ | 170.77$ | 1.16$ | 1.26$ |
| 2025-04-01 | 0.000000000000000000$ | 677.05$ | 1.074$ | 1.16$ |
| 2025-03-31 | 0.000000000000000000$ | 873.64$ | 1.052$ | 1.074$ |
| 2025-03-30 | 0.000000000000000000$ | 1.57$ | 1.041$ | 1.052$ |
| 2025-03-29 | 0.000000000000000000$ | 785.24$ | 1.034$ | 1.041$ |
| 2025-03-28 | 0.000000000000000000$ | 1,275.36$ | 1.066$ | 1.034$ |
| 2025-03-27 | 0.000000000000000000$ | 2,242.61$ | 1.16$ | 1.066$ |
| 2025-03-26 | 0.000000000000000000$ | 296.45$ | 1.045$ | 1.16$ |
| 2025-03-25 | 0.000000000000000000$ | 176.88$ | 0.904961$ | 1.045$ |
| 2025-03-24 | 0.000000000000000000$ | 17.26$ | 0.839996$ | 0.904961$ |
| 2025-03-23 | 0.000000000000000000$ | 0.169629$ | 0.819225$ | 0.839996$ |
| 2025-03-22 | 0.000000000000000000$ | 0.01034050$ | 0.825577$ | 0.819225$ |
| 2025-03-21 | 0.000000000000000000$ | 0.063227$ | 0.765374$ | 0.825577$ |
| 2025-03-20 | 0.000000000000000000$ | 0.063227$ | 0.765374$ | 0.765374$ |
| 2025-03-19 | 0.000000000000000000$ | 0.201280$ | 0.640341$ | 0.765374$ |
| 2025-03-18 | 0.000000000000000000$ | 0.228427$ | 0.634776$ | 0.640341$ |
| 2025-03-17 | 0.000000000000000000$ | 1.88$ | 0.579956$ | 0.634776$ |
| 2025-03-16 | 0.000000000000000000$ | 0.177667$ | 0.538323$ | 0.579956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
