GameStation USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 1.34$ | 0.00018231$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 1.34$ | 0.00018195$ | 0.00018231$ |
| 2025-03-29 | 0.000000000000000000$ | 2.00$ | 0.00018850$ | 0.00018195$ |
| 2025-03-28 | 0.000000000000000000$ | 2.23$ | 0.00019935$ | 0.00018850$ |
| 2025-03-27 | 0.000000000000000000$ | 2.23$ | 0.00019935$ | 0.00019935$ |
| 2025-03-20 | 0.000000000000000000$ | 1.11$ | 0.00020429$ | 0.00019935$ |
| 2025-03-19 | 0.000000000000000000$ | 444.38$ | 0.00019201$ | 0.00020429$ |
| 2025-03-18 | 0.000000000000000000$ | 444.38$ | 0.00019201$ | 0.00019201$ |
| 2025-03-17 | 0.000000000000000000$ | 3.16$ | 0.00013009$ | 0.00019201$ |
| 2025-03-16 | 0.000000000000000000$ | 3.16$ | 0.00013009$ | 0.00013009$ |
| 2025-03-12 | 0.000000000000000000$ | 2.11$ | 0.00013028$ | 0.00013009$ |
| 2025-03-11 | 0.000000000000000000$ | 2.10$ | 0.00012943$ | 0.00013028$ |
| 2025-03-10 | 0.000000000000000000$ | 1.091$ | 0.00013903$ | 0.00012943$ |
| 2025-03-09 | 0.000000000000000000$ | 1.22$ | 0.00015369$ | 0.00013903$ |
| 2025-03-08 | 0.000000000000000000$ | 7.62$ | 0.00014977$ | 0.00015369$ |
| 2025-03-07 | 0.000000000000000000$ | 15.48$ | 0.00015274$ | 0.00014977$ |
| 2025-03-06 | 0.000000000000000000$ | 15.48$ | 0.00015274$ | 0.00015274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
