Gamestarter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 295,123$ | 332,648$ | 0.00415650$ | N/A |
| 2025-04-03 | 293,439$ | 141,475$ | 0.00413412$ | 0.00415650$ |
| 2025-04-02 | 329,825$ | 118,607$ | 0.00464381$ | 0.00413412$ |
| 2025-04-01 | 406,146$ | 387,382$ | 0.00571945$ | 0.00464381$ |
| 2025-03-31 | 403,224$ | 422,577$ | 0.00565913$ | 0.00571945$ |
| 2025-03-30 | 414,557$ | 468,926$ | 0.00584362$ | 0.00565913$ |
| 2025-03-29 | 421,061$ | 485,625$ | 0.00593195$ | 0.00584362$ |
| 2025-03-28 | 402,266$ | 78,827$ | 0.00566717$ | 0.00593195$ |
| 2025-03-27 | 441,073$ | 188,450$ | 0.00616649$ | 0.00566717$ |
| 2025-03-26 | 464,733$ | 190,065$ | 0.00652627$ | 0.00616649$ |
| 2025-03-25 | 521,205$ | 413,087$ | 0.00734458$ | 0.00652627$ |
| 2025-03-24 | 563,451$ | 504,753$ | 0.00796145$ | 0.00734458$ |
| 2025-03-23 | 570,095$ | 381,236$ | 0.00803156$ | 0.00796145$ |
| 2025-03-22 | 597,793$ | 369,203$ | 0.00842133$ | 0.00803156$ |
| 2025-03-21 | 655,071$ | 317,253$ | 0.00924577$ | 0.00842133$ |
| 2025-03-20 | 703,634$ | 397,193$ | 0.00991208$ | 0.00924577$ |
| 2025-03-19 | 723,296$ | 301,064$ | 0.01015985$ | 0.00991208$ |
| 2025-03-18 | 744,647$ | 159,201$ | 0.01049067$ | 0.01015985$ |
| 2025-03-17 | 775,048$ | 225,488$ | 0.01088836$ | 0.01049067$ |
| 2025-03-16 | 777,600$ | 276,232$ | 0.01094298$ | 0.01088836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
