GamerCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 13,845,739$ | 591,979$ | 0.02222687$ | N/A |
| 2025-04-02 | 15,173,906$ | 1,753,687$ | 0.02435854$ | 0.02222687$ |
| 2025-04-01 | 15,123,332$ | 946,620$ | 0.02428218$ | 0.02435854$ |
| 2025-03-31 | 14,763,703$ | 282,661$ | 0.02369819$ | 0.02428218$ |
| 2025-03-30 | 14,772,117$ | 284,656$ | 0.02371436$ | 0.02369819$ |
| 2025-03-29 | 15,156,446$ | 476,106$ | 0.02455600$ | 0.02371436$ |
| 2025-03-28 | 16,380,202$ | 1,180,025$ | 0.02624997$ | 0.02455600$ |
| 2025-03-27 | 16,009,528$ | 210,423$ | 0.02569948$ | 0.02624997$ |
| 2025-03-26 | 16,021,711$ | 827,069$ | 0.02587363$ | 0.02569948$ |
| 2025-03-25 | 15,619,113$ | 536,346$ | 0.02501157$ | 0.02587363$ |
| 2025-03-24 | 15,374,922$ | 189,405$ | 0.02463928$ | 0.02501157$ |
| 2025-03-23 | 15,674,047$ | 491,873$ | 0.02515733$ | 0.02463928$ |
| 2025-03-22 | 16,506,202$ | 466,789$ | 0.02650438$ | 0.02515733$ |
| 2025-03-21 | 17,109,827$ | 2,900,921$ | 0.02742959$ | 0.02650438$ |
| 2025-03-20 | 16,400,860$ | 318,510$ | 0.02634968$ | 0.02742959$ |
| 2025-03-19 | 15,508,753$ | 282,733$ | 0.02486336$ | 0.02634968$ |
| 2025-03-18 | 15,933,870$ | 234,721$ | 0.02543062$ | 0.02486336$ |
| 2025-03-17 | 15,435,352$ | 578,724$ | 0.02479662$ | 0.02543062$ |
| 2025-03-16 | 15,887,212$ | 231,766$ | 0.02548072$ | 0.02479662$ |
| 2025-03-15 | 15,908,203$ | 375,463$ | 0.02551679$ | 0.02548072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
