The Game Company USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 1,051,461$ | 2,662,520$ | 0.02982400$ | N/A |
| 2025-04-05 | 991,544$ | 2,340,552$ | 0.02811755$ | 0.02982400$ |
| 2025-04-04 | 958,424$ | 3,820,013$ | 0.02720346$ | 0.02811755$ |
| 2025-04-03 | 940,600$ | 2,291,415$ | 0.02665873$ | 0.02720346$ |
| 2025-04-02 | 1,011,208$ | 1,867,442$ | 0.02867427$ | 0.02665873$ |
| 2025-04-01 | 988,549$ | 1,918,089$ | 0.02803174$ | 0.02867427$ |
| 2025-03-31 | 1,046,642$ | 2,229,497$ | 0.02964575$ | 0.02803174$ |
| 2025-03-30 | 970,311$ | 1,917,640$ | 0.02751457$ | 0.02964575$ |
| 2025-03-29 | 967,150$ | 2,227,917$ | 0.02740416$ | 0.02751457$ |
| 2025-03-28 | 1,003,390$ | 2,028,100$ | 0.02846945$ | 0.02740416$ |
| 2025-03-27 | 1,077,444$ | 2,383,159$ | 0.03055250$ | 0.02846945$ |
| 2025-03-26 | 1,077,550$ | 2,315,830$ | 0.03062311$ | 0.03055250$ |
| 2025-03-25 | 1,098,819$ | 2,794,972$ | 0.03129629$ | 0.03062311$ |
| 2025-03-24 | 1,137,876$ | 2,372,749$ | 0.03230881$ | 0.03129629$ |
| 2025-03-23 | 1,143,143$ | 2,938,255$ | 0.03245222$ | 0.03230881$ |
| 2025-03-22 | 1,204,311$ | 2,531,912$ | 0.03414094$ | 0.03245222$ |
| 2025-03-21 | 1,239,735$ | 2,546,380$ | 0.03515378$ | 0.03414094$ |
| 2025-03-20 | 1,327,411$ | 3,002,365$ | 0.03718624$ | 0.03515378$ |
| 2025-03-19 | 1,134,913$ | 3,498,674$ | 0.03216217$ | 0.03718624$ |
| 2025-03-18 | 1,256,154$ | 3,226,480$ | 0.03560297$ | 0.03216217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
