GameGPT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,598,661$ | 356,069$ | 0.00079905$ | N/A |
| 2025-04-03 | 3,616,917$ | 332,012$ | 0.00080318$ | 0.00079905$ |
| 2025-04-02 | 3,736,362$ | 332,061$ | 0.00082920$ | 0.00080318$ |
| 2025-04-01 | 3,677,321$ | 353,784$ | 0.00081489$ | 0.00082920$ |
| 2025-03-31 | 3,619,564$ | 293,289$ | 0.00080419$ | 0.00081489$ |
| 2025-03-30 | 3,593,002$ | 335,296$ | 0.00079802$ | 0.00080419$ |
| 2025-03-29 | 3,797,087$ | 304,147$ | 0.00084299$ | 0.00079802$ |
| 2025-03-28 | 3,883,096$ | 280,090$ | 0.00086151$ | 0.00084299$ |
| 2025-03-27 | 3,879,975$ | 281,628$ | 0.00086150$ | 0.00086151$ |
| 2025-03-26 | 3,871,613$ | 264,395$ | 0.00085984$ | 0.00086150$ |
| 2025-03-25 | 3,787,024$ | 156,181$ | 0.00084218$ | 0.00085984$ |
| 2025-03-24 | 3,643,911$ | 252,083$ | 0.00080843$ | 0.00084218$ |
| 2025-03-23 | 3,560,648$ | 230,940$ | 0.00079038$ | 0.00080843$ |
| 2025-03-22 | 3,536,486$ | 288,364$ | 0.00078524$ | 0.00079038$ |
| 2025-03-21 | 3,507,505$ | 269,133$ | 0.00077871$ | 0.00078524$ |
| 2025-03-20 | 3,512,668$ | 360,860$ | 0.00077997$ | 0.00077871$ |
| 2025-03-19 | 3,429,348$ | 198,040$ | 0.00076154$ | 0.00077997$ |
| 2025-03-18 | 3,532,804$ | 392,193$ | 0.00078445$ | 0.00076154$ |
| 2025-03-17 | 3,420,743$ | 488,375$ | 0.00075956$ | 0.00078445$ |
| 2025-03-16 | 3,478,265$ | 626,313$ | 0.00077206$ | 0.00075956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
