GameBuild USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 55,056,977$ | 11,290,345$ | 0.00320557$ | N/A |
| 2025-04-02 | 61,247,440$ | 10,099,058$ | 0.00357126$ | 0.00320557$ |
| 2025-04-01 | 68,690,659$ | 109,725,471$ | 0.00398982$ | 0.00357126$ |
| 2025-03-31 | 56,617,963$ | 5,727,073$ | 0.00329872$ | 0.00398982$ |
| 2025-03-30 | 56,669,790$ | 5,862,219$ | 0.00330174$ | 0.00329872$ |
| 2025-03-29 | 58,455,653$ | 6,952,451$ | 0.00340247$ | 0.00330174$ |
| 2025-03-28 | 62,376,696$ | 8,308,438$ | 0.00363217$ | 0.00340247$ |
| 2025-03-27 | 61,996,265$ | 8,272,068$ | 0.00361236$ | 0.00363217$ |
| 2025-03-26 | 61,228,185$ | 10,869,562$ | 0.00356427$ | 0.00361236$ |
| 2025-03-25 | 60,776,934$ | 17,855,086$ | 0.00354125$ | 0.00356427$ |
| 2025-03-24 | 59,315,750$ | 25,546,810$ | 0.00348882$ | 0.00354125$ |
| 2025-03-23 | 59,285,493$ | 7,112,959$ | 0.00348260$ | 0.00348882$ |
| 2025-03-22 | 60,261,394$ | 7,803,089$ | 0.00353966$ | 0.00348260$ |
| 2025-03-21 | 60,165,990$ | 18,353,847$ | 0.00353600$ | 0.00353966$ |
| 2025-03-20 | 61,278,823$ | 19,987,949$ | 0.00360337$ | 0.00353600$ |
| 2025-03-19 | 61,151,911$ | 15,364,859$ | 0.00358796$ | 0.00360337$ |
| 2025-03-18 | 62,396,239$ | 13,812,304$ | 0.00367460$ | 0.00358796$ |
| 2025-03-17 | 61,429,936$ | 16,423,039$ | 0.00361360$ | 0.00367460$ |
| 2025-03-16 | 60,427,599$ | 8,822,547$ | 0.00355020$ | 0.00361360$ |
| 2025-03-15 | 60,105,735$ | 15,369,890$ | 0.00352633$ | 0.00355020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
