Game Tree USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 277.91$ | 0.00016143$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4,823.61$ | 0.00015746$ | 0.00016143$ |
| 2025-04-03 | 0.000000000000000000$ | 6,139.10$ | 0.00015817$ | 0.00015746$ |
| 2025-04-02 | 0.000000000000000000$ | 3,436.86$ | 0.00015187$ | 0.00015817$ |
| 2025-04-01 | 0.000000000000000000$ | 5,080.61$ | 0.00013369$ | 0.00015187$ |
| 2025-03-31 | 0.000000000000000000$ | 2,868.26$ | 0.00012467$ | 0.00013369$ |
| 2025-03-30 | 0.000000000000000000$ | 5,012.55$ | 0.00012849$ | 0.00012467$ |
| 2025-03-29 | 0.000000000000000000$ | 1,208.74$ | 0.00014644$ | 0.00012849$ |
| 2025-03-28 | 0.000000000000000000$ | 296.75$ | 0.00012449$ | 0.00014644$ |
| 2025-03-27 | 0.000000000000000000$ | 327.30$ | 0.00011854$ | 0.00012449$ |
| 2025-03-26 | 0.000000000000000000$ | 236,337$ | 0.00011945$ | 0.00011854$ |
| 2025-03-25 | 0.000000000000000000$ | 19.74$ | 0.00012067$ | 0.00011945$ |
| 2025-03-24 | 0.000000000000000000$ | 27.34$ | 0.00010957$ | 0.00012067$ |
| 2025-03-23 | 0.000000000000000000$ | 112.81$ | 0.00011759$ | 0.00010957$ |
| 2025-03-22 | 0.000000000000000000$ | 252.85$ | 0.00011034$ | 0.00011759$ |
| 2025-03-21 | 0.000000000000000000$ | 107.60$ | 0.00009775$ | 0.00011034$ |
| 2025-03-20 | 0.000000000000000000$ | 354.44$ | 0.00009809$ | 0.00009775$ |
| 2025-03-19 | 0.000000000000000000$ | 505.10$ | 0.00009886$ | 0.00009809$ |
| 2025-03-18 | 0.000000000000000000$ | 381.96$ | 0.00008772$ | 0.00009886$ |
| 2025-03-17 | 0.000000000000000000$ | 1,945.86$ | 0.00009932$ | 0.00008772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
