GAME•OF•BITCOIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 369,413$ | 0.03856530$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 348,531$ | 0.04469158$ | 0.03856530$ |
| 2025-04-02 | 0.000000000000000000$ | 191,436$ | 0.04589036$ | 0.04469158$ |
| 2025-04-01 | 0.000000000000000000$ | 217,081$ | 0.03951368$ | 0.04589036$ |
| 2025-03-31 | 0.000000000000000000$ | 329,715$ | 0.03772140$ | 0.03951368$ |
| 2025-03-30 | 0.000000000000000000$ | 332,243$ | 0.04181837$ | 0.03772140$ |
| 2025-03-29 | 0.000000000000000000$ | 364,540$ | 0.04728160$ | 0.04181837$ |
| 2025-03-28 | 0.000000000000000000$ | 348,094$ | 0.055117$ | 0.04728160$ |
| 2025-03-27 | 0.000000000000000000$ | 378,651$ | 0.057014$ | 0.055117$ |
| 2025-03-26 | 0.000000000000000000$ | 388,830$ | 0.060416$ | 0.057014$ |
| 2025-03-25 | 0.000000000000000000$ | 262,203$ | 0.053805$ | 0.060416$ |
| 2025-03-24 | 0.000000000000000000$ | 401,734$ | 0.054779$ | 0.053805$ |
| 2025-03-23 | 0.000000000000000000$ | 285,043$ | 0.04779565$ | 0.054779$ |
| 2025-03-22 | 0.000000000000000000$ | 336,944$ | 0.04468403$ | 0.04779565$ |
| 2025-03-21 | 0.000000000000000000$ | 421,543$ | 0.04755899$ | 0.04468403$ |
| 2025-03-20 | 0.000000000000000000$ | 398,073$ | 0.03853383$ | 0.04755899$ |
| 2025-03-19 | 0.000000000000000000$ | 314,452$ | 0.03612966$ | 0.03853383$ |
| 2025-03-18 | 0.000000000000000000$ | 239,076$ | 0.03770069$ | 0.03612966$ |
| 2025-03-17 | 0.000000000000000000$ | 38,841$ | 0.03489473$ | 0.03770069$ |
| 2025-03-16 | 0.000000000000000000$ | 78,548$ | 0.03550269$ | 0.03489473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
