Game Meteor Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,291,221$ | 114,372$ | 0.00032775$ | N/A |
| 2025-04-03 | 1,221,152$ | 11,398.34$ | 0.00031036$ | 0.00032775$ |
| 2025-04-02 | 1,220,059$ | 46,851$ | 0.00031019$ | 0.00031036$ |
| 2025-04-01 | 1,179,369$ | 45,835$ | 0.00029990$ | 0.00031019$ |
| 2025-03-31 | 1,463,355$ | 11,002.17$ | 0.00042891$ | 0.00029990$ |
| 2025-03-30 | 1,432,974$ | 28,030$ | 0.00042007$ | 0.00042891$ |
| 2025-03-29 | 1,406,555$ | 43,239$ | 0.00041219$ | 0.00042007$ |
| 2025-03-28 | 1,580,897$ | 52,679$ | 0.00046300$ | 0.00041219$ |
| 2025-03-27 | 1,366,799$ | 66,075$ | 0.00040002$ | 0.00046300$ |
| 2025-03-26 | 1,333,917$ | 49,619$ | 0.00039014$ | 0.00040002$ |
| 2025-03-25 | 2,067,643$ | 60,230$ | 0.00060456$ | 0.00039014$ |
| 2025-03-24 | 2,120,003$ | 72,671$ | 0.00061986$ | 0.00060456$ |
| 2025-03-23 | 2,094,329$ | 126,130$ | 0.00061202$ | 0.00061986$ |
| 2025-03-22 | 2,155,523$ | 162,432$ | 0.00062976$ | 0.00061202$ |
| 2025-03-21 | 2,214,773$ | 95,849$ | 0.00070956$ | 0.00062976$ |
| 2025-03-20 | 1,913,916$ | 24,628$ | 0.00063311$ | 0.00070956$ |
| 2025-03-19 | 1,480,050$ | 125,231$ | 0.00050919$ | 0.00063311$ |
| 2025-03-18 | 1,489,423$ | 108,953$ | 0.00051211$ | 0.00050919$ |
| 2025-03-17 | 1,513,559$ | 81,248$ | 0.00051981$ | 0.00051211$ |
| 2025-03-16 | 1,316,646$ | 77,313$ | 0.00045213$ | 0.00051981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
