GAME by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,510,056$ | 2,926,891$ | 0.01350136$ | N/A |
| 2025-04-03 | 13,158,227$ | 4,724,248$ | 0.01315741$ | 0.01350136$ |
| 2025-04-02 | 14,609,888$ | 4,063,584$ | 0.01461569$ | 0.01315741$ |
| 2025-04-01 | 16,372,603$ | 4,527,667$ | 0.01634869$ | 0.01461569$ |
| 2025-03-31 | 17,057,601$ | 2,971,636$ | 0.01706642$ | 0.01634869$ |
| 2025-03-30 | 16,919,034$ | 3,070,170$ | 0.01691159$ | 0.01706642$ |
| 2025-03-29 | 18,494,996$ | 5,571,193$ | 0.01838485$ | 0.01691159$ |
| 2025-03-28 | 22,193,119$ | 6,957,049$ | 0.02218791$ | 0.01838485$ |
| 2025-03-27 | 22,355,846$ | 7,022,717$ | 0.02236302$ | 0.02218791$ |
| 2025-03-26 | 26,494,175$ | 4,612,488$ | 0.02654175$ | 0.02236302$ |
| 2025-03-25 | 27,508,990$ | 4,579,404$ | 0.02752138$ | 0.02654175$ |
| 2025-03-24 | 24,779,672$ | 5,582,218$ | 0.02484182$ | 0.02752138$ |
| 2025-03-23 | 23,818,725$ | 3,249,211$ | 0.02381411$ | 0.02484182$ |
| 2025-03-22 | 23,343,731$ | 1,727,323$ | 0.02344633$ | 0.02381411$ |
| 2025-03-21 | 22,770,824$ | 6,485,365$ | 0.02277388$ | 0.02344633$ |
| 2025-03-20 | 24,366,637$ | 8,374,339$ | 0.02436582$ | 0.02277388$ |
| 2025-03-19 | 21,255,853$ | 6,568,181$ | 0.02147207$ | 0.02436582$ |
| 2025-03-18 | 31,091,896$ | 7,312,001$ | 0.03109911$ | 0.02147207$ |
| 2025-03-17 | 27,157,570$ | 5,858,025$ | 0.02716587$ | 0.03109911$ |
| 2025-03-16 | 24,486,168$ | 3,273,564$ | 0.02448528$ | 0.02716587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
