Gambex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 30,441$ | 0.598112$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 30,439$ | 0.655108$ | 0.598112$ |
| 2025-04-02 | 0.000000000000000000$ | 35,338$ | 0.695417$ | 0.655108$ |
| 2025-04-01 | 0.000000000000000000$ | 31,835$ | 0.589737$ | 0.695417$ |
| 2025-03-31 | 0.000000000000000000$ | 31,481$ | 0.571917$ | 0.589737$ |
| 2025-03-30 | 0.000000000000000000$ | 34,054$ | 0.651525$ | 0.571917$ |
| 2025-03-29 | 0.000000000000000000$ | 32,037$ | 0.597769$ | 0.651525$ |
| 2025-03-28 | 0.000000000000000000$ | 33,708$ | 0.637676$ | 0.597769$ |
| 2025-03-27 | 0.000000000000000000$ | 35,349$ | 0.716593$ | 0.637676$ |
| 2025-03-26 | 0.000000000000000000$ | 37,478$ | 0.745961$ | 0.716593$ |
| 2025-03-25 | 0.000000000000000000$ | 40,594$ | 0.786067$ | 0.745961$ |
| 2025-03-24 | 0.000000000000000000$ | 32,773$ | 0.671734$ | 0.786067$ |
| 2025-03-23 | 0.000000000000000000$ | 31,717$ | 0.665725$ | 0.671734$ |
| 2025-03-22 | 0.000000000000000000$ | 38,139$ | 0.747719$ | 0.665725$ |
| 2025-03-21 | 0.000000000000000000$ | 37,398$ | 0.755631$ | 0.747719$ |
| 2025-03-20 | 0.000000000000000000$ | 37,963$ | 0.786239$ | 0.755631$ |
| 2025-03-19 | 0.000000000000000000$ | 36,513$ | 0.732261$ | 0.786239$ |
| 2025-03-18 | 0.000000000000000000$ | 33,340$ | 0.731968$ | 0.732261$ |
| 2025-03-17 | 0.000000000000000000$ | 30,673$ | 0.638315$ | 0.731968$ |
| 2025-03-16 | 0.000000000000000000$ | 35,015$ | 0.742504$ | 0.638315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
