GAMA Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 88,520,805$ | 2,252,316$ | 1.36$ | N/A |
| 2025-04-03 | 87,861,878$ | 2,235,313$ | 1.35$ | 1.36$ |
| 2025-04-02 | 90,679,237$ | 2,293,114$ | 1.40$ | 1.35$ |
| 2025-04-01 | 87,852,972$ | 2,235,297$ | 1.35$ | 1.40$ |
| 2025-03-31 | 87,562,362$ | 2,215,497$ | 1.35$ | 1.35$ |
| 2025-03-30 | 87,872,421$ | 2,223,371$ | 1.35$ | 1.35$ |
| 2025-03-29 | 89,789,287$ | 2,269,846$ | 1.38$ | 1.35$ |
| 2025-03-28 | 92,859,739$ | 2,362,758$ | 1.43$ | 1.38$ |
| 2025-03-27 | 92,859,739$ | 2,362,758$ | 1.43$ | 1.43$ |
| 2025-03-26 | 91,942,615$ | 15,021.06$ | 1.41$ | 1.43$ |
| 2025-03-25 | 92,912,186$ | 2,364,541$ | 1.43$ | 1.41$ |
| 2025-03-24 | 91,255,069$ | 2,323,727$ | 1.41$ | 1.43$ |
| 2025-03-23 | 89,216,844$ | 2,269,941$ | 1.37$ | 1.41$ |
| 2025-03-22 | 89,463,298$ | 2,275,891$ | 1.38$ | 1.37$ |
| 2025-03-21 | 89,712,560$ | 2,282,438$ | 1.38$ | 1.38$ |
| 2025-03-20 | 92,491,776$ | 2,352,228$ | 1.42$ | 1.38$ |
| 2025-03-19 | 88,146,355$ | 2,242,388$ | 1.36$ | 1.42$ |
| 2025-03-18 | 89,541,265$ | 2,277,367$ | 1.38$ | 1.36$ |
| 2025-03-17 | 87,919,747$ | 2,236,447$ | 1.35$ | 1.38$ |
| 2025-03-16 | 89,852,344$ | 2,286,036$ | 1.38$ | 1.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
