GAM3S.GG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,905,461$ | 315,422$ | 0.00516627$ | N/A |
| 2025-04-03 | 2,031,078$ | 406,413$ | 0.00549813$ | 0.00516627$ |
| 2025-04-02 | 2,019,274$ | 427,752$ | 0.00547699$ | 0.00549813$ |
| 2025-04-01 | 2,215,685$ | 404,550$ | 0.00598624$ | 0.00547699$ |
| 2025-03-31 | 2,255,461$ | 402,803$ | 0.00610595$ | 0.00598624$ |
| 2025-03-30 | 2,171,805$ | 422,374$ | 0.00588385$ | 0.00610595$ |
| 2025-03-29 | 2,224,900$ | 359,287$ | 0.00602425$ | 0.00588385$ |
| 2025-03-28 | 2,313,275$ | 463,612$ | 0.00624851$ | 0.00602425$ |
| 2025-03-27 | 2,308,070$ | 512,573$ | 0.00624774$ | 0.00624851$ |
| 2025-03-26 | 2,505,398$ | 535,909$ | 0.00677674$ | 0.00624774$ |
| 2025-03-25 | 2,416,174$ | 506,151$ | 0.00653179$ | 0.00677674$ |
| 2025-03-24 | 2,516,668$ | 557,393$ | 0.00681250$ | 0.00653179$ |
| 2025-03-23 | 2,510,797$ | 415,397$ | 0.00678987$ | 0.00681250$ |
| 2025-03-22 | 2,587,225$ | 404,334$ | 0.00700124$ | 0.00678987$ |
| 2025-03-21 | 2,571,057$ | 421,686$ | 0.00695939$ | 0.00700124$ |
| 2025-03-20 | 2,583,706$ | 332,165$ | 0.00700274$ | 0.00695939$ |
| 2025-03-19 | 2,609,452$ | 414,910$ | 0.00706182$ | 0.00700274$ |
| 2025-03-18 | 2,625,679$ | 433,133$ | 0.00711178$ | 0.00706182$ |
| 2025-03-17 | 2,434,642$ | 381,120$ | 0.00659069$ | 0.00711178$ |
| 2025-03-16 | 2,334,921$ | 336,589$ | 0.00631426$ | 0.00659069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
