Galxe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 121,685,557$ | 12,424.91$ | 0.953027$ | N/A |
| 2025-04-02 | 122,524,832$ | 11,872.74$ | 0.959155$ | 0.953027$ |
| 2025-04-01 | 124,002,387$ | 10,485.86$ | 0.970836$ | 0.959155$ |
| 2025-03-31 | 128,725,971$ | 14,956.81$ | 1.008$ | 0.970836$ |
| 2025-03-30 | 129,425,056$ | 205,436$ | 1.012$ | 1.008$ |
| 2025-03-29 | 134,622,210$ | 50,995$ | 1.054$ | 1.012$ |
| 2025-03-28 | 135,655,173$ | 28,016$ | 1.062$ | 1.054$ |
| 2025-03-27 | 138,213,795$ | 44,349$ | 1.081$ | 1.062$ |
| 2025-03-26 | 132,491,075$ | 154.42$ | 1.037$ | 1.081$ |
| 2025-03-25 | 136,559,523$ | 102,710$ | 1.069$ | 1.037$ |
| 2025-03-24 | 140,287,510$ | 394,518$ | 1.098$ | 1.069$ |
| 2025-03-23 | 133,694,561$ | 35,628$ | 1.047$ | 1.098$ |
| 2025-03-22 | 130,703,876$ | 229,628$ | 1.023$ | 1.047$ |
| 2025-03-21 | 133,610,896$ | 317,603$ | 1.044$ | 1.023$ |
| 2025-03-20 | 133,544,034$ | 64,422$ | 1.042$ | 1.044$ |
| 2025-03-19 | 132,860,231$ | 495,650$ | 1.040$ | 1.042$ |
| 2025-03-18 | 131,283,036$ | 40,236$ | 1.028$ | 1.040$ |
| 2025-03-17 | 129,288,985$ | 92,113$ | 1.012$ | 1.028$ |
| 2025-03-16 | 132,107,720$ | 339,757$ | 1.034$ | 1.012$ |
| 2025-03-15 | 128,754,936$ | 75,610$ | 1.008$ | 1.034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
