Ncoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,552.30$ | 0.082219$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 7,195.85$ | 0.079661$ | 0.082219$ |
| 2025-04-03 | 0.000000000000000000$ | 3,708.48$ | 0.081932$ | 0.079661$ |
| 2025-04-02 | 0.000000000000000000$ | 7,240.57$ | 0.079493$ | 0.081932$ |
| 2025-04-01 | 0.000000000000000000$ | 3,770.08$ | 0.080107$ | 0.079493$ |
| 2025-03-31 | 0.000000000000000000$ | 6,944.33$ | 0.078182$ | 0.080107$ |
| 2025-03-30 | 0.000000000000000000$ | 3,586.45$ | 0.078866$ | 0.078182$ |
| 2025-03-29 | 0.000000000000000000$ | 3,529.86$ | 0.079728$ | 0.078866$ |
| 2025-03-28 | 0.000000000000000000$ | 3,861.27$ | 0.079884$ | 0.079728$ |
| 2025-03-27 | 0.000000000000000000$ | 7,086.19$ | 0.079835$ | 0.079884$ |
| 2025-03-26 | 0.000000000000000000$ | 3,522.36$ | 0.079712$ | 0.079835$ |
| 2025-03-25 | 0.000000000000000000$ | 4,047.97$ | 0.080356$ | 0.079712$ |
| 2025-03-24 | 0.000000000000000000$ | 4,047.97$ | 0.080356$ | 0.080356$ |
| 2025-03-22 | 0.000000000000000000$ | 3,594.17$ | 0.078457$ | 0.080356$ |
| 2025-03-21 | 0.000000000000000000$ | 6,992.71$ | 0.081042$ | 0.078457$ |
| 2025-03-20 | 0.000000000000000000$ | 3,447.37$ | 0.082137$ | 0.081042$ |
| 2025-03-19 | 0.000000000000000000$ | 3,594.52$ | 0.081962$ | 0.082137$ |
| 2025-03-18 | 0.000000000000000000$ | 3,798.72$ | 0.082350$ | 0.081962$ |
| 2025-03-17 | 0.000000000000000000$ | 3,704.73$ | 0.082006$ | 0.082350$ |
| 2025-03-16 | 0.000000000000000000$ | 3,704.73$ | 0.082006$ | 0.082006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
