Galeon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,661,502$ | 119,383$ | 0.01169724$ | N/A |
| 2025-04-03 | 8,826,222$ | 122,440$ | 0.01195920$ | 0.01169724$ |
| 2025-04-02 | 8,952,397$ | 122,010$ | 0.01214609$ | 0.01195920$ |
| 2025-04-01 | 9,063,980$ | 129,122$ | 0.01239885$ | 0.01214609$ |
| 2025-03-31 | 9,139,203$ | 125,489$ | 0.01252159$ | 0.01239885$ |
| 2025-03-30 | 9,275,944$ | 127,674$ | 0.01268127$ | 0.01252159$ |
| 2025-03-29 | 9,559,050$ | 133,565$ | 0.01307483$ | 0.01268127$ |
| 2025-03-28 | 9,722,359$ | 134,850$ | 0.01329793$ | 0.01307483$ |
| 2025-03-27 | 9,619,493$ | 133,599$ | 0.01315732$ | 0.01329793$ |
| 2025-03-26 | 9,192,105$ | 134,690$ | 0.01257507$ | 0.01315732$ |
| 2025-03-25 | 9,706,294$ | 132,160$ | 0.01329568$ | 0.01257507$ |
| 2025-03-24 | 9,516,392$ | 131,863$ | 0.01300545$ | 0.01329568$ |
| 2025-03-23 | 9,414,820$ | 127,729$ | 0.01287794$ | 0.01300545$ |
| 2025-03-22 | 9,698,853$ | 131,862$ | 0.01326586$ | 0.01287794$ |
| 2025-03-21 | 9,541,868$ | 131,992$ | 0.01305374$ | 0.01326586$ |
| 2025-03-20 | 9,554,126$ | 131,900$ | 0.01307141$ | 0.01305374$ |
| 2025-03-19 | 10,018,695$ | 136,570$ | 0.01370808$ | 0.01307141$ |
| 2025-03-18 | 10,187,423$ | 138,748$ | 0.01394193$ | 0.01370808$ |
| 2025-03-17 | 10,021,358$ | 141,920$ | 0.01371241$ | 0.01394193$ |
| 2025-03-16 | 10,651,450$ | 146,589$ | 0.01457045$ | 0.01371241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
