Galaxy Fight Club USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 112,825$ | 2,027.50$ | 0.00141751$ | N/A |
| 2025-04-04 | 113,372$ | 4,126.61$ | 0.00142438$ | 0.00141751$ |
| 2025-04-03 | 114,138$ | 2,398.73$ | 0.00143454$ | 0.00142438$ |
| 2025-04-02 | 117,285$ | 2,255.29$ | 0.00147354$ | 0.00143454$ |
| 2025-04-01 | 107,839$ | 1,197.10$ | 0.00135550$ | 0.00147354$ |
| 2025-03-31 | 107,538$ | 270.07$ | 0.00135109$ | 0.00135550$ |
| 2025-03-30 | 104,563$ | 1,406.60$ | 0.00131507$ | 0.00135109$ |
| 2025-03-29 | 111,704$ | 872.23$ | 0.00140360$ | 0.00131507$ |
| 2025-03-28 | 118,497$ | 1.63$ | 0.00148875$ | 0.00140360$ |
| 2025-03-27 | 118,038$ | 749.84$ | 0.00149304$ | 0.00148875$ |
| 2025-03-26 | 123,241$ | 46.91$ | 0.00154837$ | 0.00149304$ |
| 2025-03-25 | 130,925$ | 318.30$ | 0.00164491$ | 0.00154837$ |
| 2025-03-24 | 117,884$ | 281.48$ | 0.00148128$ | 0.00164491$ |
| 2025-03-23 | 126,225$ | 433.62$ | 0.00158586$ | 0.00148128$ |
| 2025-03-22 | 123,919$ | 421.26$ | 0.00155707$ | 0.00158586$ |
| 2025-03-21 | 129,088$ | 1,208.16$ | 0.00162214$ | 0.00155707$ |
| 2025-03-20 | 117,904$ | 888.52$ | 0.00148345$ | 0.00162214$ |
| 2025-03-19 | 112,651$ | 152.26$ | 0.00141644$ | 0.00148345$ |
| 2025-03-18 | 110,848$ | 1,373.70$ | 0.00139279$ | 0.00141644$ |
| 2025-03-17 | 107,442$ | 2,146.73$ | 0.00134988$ | 0.00139279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
