GALAXIS Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,183,915$ | 270,352$ | 0.00055885$ | N/A |
| 2025-04-03 | 1,209,624$ | 217,168$ | 0.00057192$ | 0.00055885$ |
| 2025-04-02 | 1,307,680$ | 261,764$ | 0.00061815$ | 0.00057192$ |
| 2025-04-01 | 1,375,675$ | 267,984$ | 0.00065056$ | 0.00061815$ |
| 2025-03-31 | 1,369,421$ | 305,558$ | 0.00064895$ | 0.00065056$ |
| 2025-03-30 | 1,365,213$ | 239,715$ | 0.00064693$ | 0.00064895$ |
| 2025-03-29 | 1,516,585$ | 278,765$ | 0.00071887$ | 0.00064693$ |
| 2025-03-28 | 1,591,813$ | 318,905$ | 0.00075976$ | 0.00071887$ |
| 2025-03-27 | 1,580,402$ | 475,596$ | 0.00075432$ | 0.00075976$ |
| 2025-03-26 | 1,573,278$ | 456,284$ | 0.00074793$ | 0.00075432$ |
| 2025-03-25 | 1,576,824$ | 438,371$ | 0.00074944$ | 0.00074793$ |
| 2025-03-24 | 1,672,471$ | 377,539$ | 0.00078427$ | 0.00074944$ |
| 2025-03-23 | 1,736,245$ | 472,607$ | 0.00081161$ | 0.00078427$ |
| 2025-03-22 | 1,615,171$ | 438,879$ | 0.00075512$ | 0.00081161$ |
| 2025-03-21 | 1,663,778$ | 487,834$ | 0.00077751$ | 0.00075512$ |
| 2025-03-20 | 1,591,645$ | 495,641$ | 0.00074495$ | 0.00077751$ |
| 2025-03-19 | 1,675,111$ | 434,439$ | 0.00078406$ | 0.00074495$ |
| 2025-03-18 | 1,613,371$ | 419,467$ | 0.00075437$ | 0.00078406$ |
| 2025-03-17 | 1,633,903$ | 466,854$ | 0.00076451$ | 0.00075437$ |
| 2025-03-16 | 1,682,112$ | 444,458$ | 0.00078760$ | 0.00076451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
