Galatasaray Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,005,578$ | 815,788$ | 1.62$ | N/A |
| 2025-04-03 | 10,876,081$ | 3,306,520$ | 1.60$ | 1.62$ |
| 2025-04-02 | 11,070,549$ | 618,227$ | 1.63$ | 1.60$ |
| 2025-04-01 | 11,208,109$ | 502,834$ | 1.65$ | 1.63$ |
| 2025-03-31 | 11,198,788$ | 662,518$ | 1.65$ | 1.65$ |
| 2025-03-30 | 11,172,307$ | 3,814,946$ | 1.65$ | 1.65$ |
| 2025-03-29 | 11,924,760$ | 1,071,376$ | 1.76$ | 1.65$ |
| 2025-03-28 | 12,066,176$ | 937,271$ | 1.78$ | 1.76$ |
| 2025-03-27 | 12,047,050$ | 1,037,290$ | 1.78$ | 1.78$ |
| 2025-03-26 | 12,121,011$ | 757,035$ | 1.79$ | 1.78$ |
| 2025-03-25 | 11,850,015$ | 642,824$ | 1.75$ | 1.79$ |
| 2025-03-24 | 11,682,578$ | 748,832$ | 1.73$ | 1.75$ |
| 2025-03-23 | 11,880,684$ | 894,124$ | 1.76$ | 1.73$ |
| 2025-03-22 | 11,870,387$ | 2,124,926$ | 1.76$ | 1.76$ |
| 2025-03-21 | 11,961,542$ | 2,355,728$ | 1.76$ | 1.76$ |
| 2025-03-20 | 11,235,883$ | 702,663$ | 1.66$ | 1.76$ |
| 2025-03-19 | 11,369,656$ | 859,639$ | 1.68$ | 1.66$ |
| 2025-03-18 | 11,644,264$ | 1,669,197$ | 1.71$ | 1.68$ |
| 2025-03-17 | 11,187,527$ | 3,653,170$ | 1.66$ | 1.71$ |
| 2025-03-16 | 10,633,877$ | 713,219$ | 1.57$ | 1.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
