GALA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 636,767,090$ | 89,203,621$ | 0.01454175$ | N/A |
| 2025-04-02 | 695,874,484$ | 61,088,373$ | 0.01589200$ | 0.01454175$ |
| 2025-04-01 | 666,617,564$ | 65,622,773$ | 0.01524081$ | 0.01589200$ |
| 2025-03-31 | 671,375,702$ | 49,277,732$ | 0.01535556$ | 0.01524081$ |
| 2025-03-30 | 674,080,765$ | 75,570,891$ | 0.01542462$ | 0.01535556$ |
| 2025-03-29 | 729,244,076$ | 71,583,549$ | 0.01668073$ | 0.01542462$ |
| 2025-03-28 | 802,720,910$ | 58,510,936$ | 0.01835550$ | 0.01668073$ |
| 2025-03-27 | 801,083,338$ | 63,163,785$ | 0.01833747$ | 0.01835550$ |
| 2025-03-26 | 810,354,873$ | 53,640,563$ | 0.01856045$ | 0.01833747$ |
| 2025-03-25 | 788,361,108$ | 75,206,077$ | 0.01812324$ | 0.01856045$ |
| 2025-03-24 | 751,999,835$ | 53,236,449$ | 0.01719919$ | 0.01812324$ |
| 2025-03-23 | 746,767,690$ | 41,301,056$ | 0.01711876$ | 0.01719919$ |
| 2025-03-22 | 726,606,646$ | 54,626,339$ | 0.01665724$ | 0.01711876$ |
| 2025-03-21 | 744,711,284$ | 50,228,673$ | 0.01708154$ | 0.01665724$ |
| 2025-03-20 | 775,335,621$ | 83,210,398$ | 0.01777707$ | 0.01708154$ |
| 2025-03-19 | 752,297,227$ | 58,274,144$ | 0.01728514$ | 0.01777707$ |
| 2025-03-18 | 753,634,369$ | 68,271,317$ | 0.01730205$ | 0.01728514$ |
| 2025-03-17 | 709,415,009$ | 53,919,520$ | 0.01629462$ | 0.01730205$ |
| 2025-03-16 | 746,248,253$ | 39,653,685$ | 0.01715356$ | 0.01629462$ |
| 2025-03-15 | 721,392,541$ | 61,403,732$ | 0.01658294$ | 0.01715356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
