Gala Music USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,034,984$ | 522,867$ | 0.01402993$ | N/A |
| 2025-04-03 | 2,135,033$ | 355,277$ | 0.01473370$ | 0.01402993$ |
| 2025-04-02 | 2,115,769$ | 355,175$ | 0.01461699$ | 0.01473370$ |
| 2025-04-01 | 2,060,778$ | 387,263$ | 0.01427351$ | 0.01461699$ |
| 2025-03-31 | 1,908,963$ | 336,975$ | 0.01316260$ | 0.01427351$ |
| 2025-03-30 | 1,917,909$ | 400,279$ | 0.01323645$ | 0.01316260$ |
| 2025-03-29 | 2,011,806$ | 932,311$ | 0.01387846$ | 0.01323645$ |
| 2025-03-28 | 2,141,724$ | 1,109,254$ | 0.01480047$ | 0.01387846$ |
| 2025-03-27 | 2,101,341$ | 1,317,453$ | 0.01452224$ | 0.01480047$ |
| 2025-03-26 | 2,129,788$ | 3,087,080$ | 0.01468819$ | 0.01452224$ |
| 2025-03-25 | 2,021,038$ | 6,087,395$ | 0.01394188$ | 0.01468819$ |
| 2025-03-24 | 1,893,581$ | 9,484,995$ | 0.01306224$ | 0.01394188$ |
| 2025-03-23 | 1,887,876$ | 2,216,478$ | 0.01303112$ | 0.01306224$ |
| 2025-03-22 | 1,907,626$ | 4,190,151$ | 0.01319497$ | 0.01303112$ |
| 2025-03-21 | 1,902,901$ | 6,010,136$ | 0.01312759$ | 0.01319497$ |
| 2025-03-20 | 1,953,588$ | 5,701,808$ | 0.01387828$ | 0.01312759$ |
| 2025-03-19 | 1,819,037$ | 4,436,227$ | 0.01252353$ | 0.01387828$ |
| 2025-03-18 | 1,829,028$ | 4,027,408$ | 0.01260169$ | 0.01252353$ |
| 2025-03-17 | 1,841,425$ | 2,507,664$ | 0.01267393$ | 0.01260169$ |
| 2025-03-16 | 1,875,519$ | 1,967,317$ | 0.01293111$ | 0.01267393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
