Gaj Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4.79$ | 0.00339979$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 23.81$ | 0.00339205$ | 0.00339979$ |
| 2025-04-03 | 0.000000000000000000$ | 24.63$ | 0.00335291$ | 0.00339205$ |
| 2025-04-02 | 0.000000000000000000$ | 13.53$ | 0.00345320$ | 0.00335291$ |
| 2025-04-01 | 0.000000000000000000$ | 14.42$ | 0.00343950$ | 0.00345320$ |
| 2025-03-31 | 0.000000000000000000$ | 11.15$ | 0.00346476$ | 0.00343950$ |
| 2025-03-30 | 0.000000000000000000$ | 18.28$ | 0.00346088$ | 0.00346476$ |
| 2025-03-29 | 0.000000000000000000$ | 107.52$ | 0.00351812$ | 0.00346088$ |
| 2025-03-28 | 0.000000000000000000$ | 58.09$ | 0.00396239$ | 0.00351812$ |
| 2025-03-27 | 0.000000000000000000$ | 42.17$ | 0.00401324$ | 0.00396239$ |
| 2025-03-26 | 0.000000000000000000$ | 3.91$ | 0.00402545$ | 0.00401324$ |
| 2025-03-25 | 0.000000000000000000$ | 9.70$ | 0.00393756$ | 0.00402545$ |
| 2025-03-24 | 0.000000000000000000$ | 7.60$ | 0.00391784$ | 0.00393756$ |
| 2025-03-23 | 0.000000000000000000$ | 17.23$ | 0.00388361$ | 0.00391784$ |
| 2025-03-22 | 0.000000000000000000$ | 11.65$ | 0.00383269$ | 0.00388361$ |
| 2025-03-21 | 0.000000000000000000$ | 11.67$ | 0.00386801$ | 0.00383269$ |
| 2025-03-20 | 0.000000000000000000$ | 19.70$ | 0.00394271$ | 0.00386801$ |
| 2025-03-19 | 0.000000000000000000$ | 27.14$ | 0.00388941$ | 0.00394271$ |
| 2025-03-18 | 0.000000000000000000$ | 32.05$ | 0.00388966$ | 0.00388941$ |
| 2025-03-17 | 0.000000000000000000$ | 29.68$ | 0.00385996$ | 0.00388966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
