Gains Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 38,857,528$ | 2,199,067$ | 1.26$ | N/A |
| 2025-04-03 | 39,076,027$ | 2,745,757$ | 1.26$ | 1.26$ |
| 2025-04-02 | 41,714,259$ | 1,901,728$ | 1.35$ | 1.26$ |
| 2025-04-01 | 41,441,933$ | 2,146,341$ | 1.34$ | 1.35$ |
| 2025-03-31 | 41,690,804$ | 1,429,716$ | 1.35$ | 1.34$ |
| 2025-03-30 | 42,270,138$ | 1,542,127$ | 1.36$ | 1.35$ |
| 2025-03-29 | 44,326,488$ | 2,401,064$ | 1.43$ | 1.36$ |
| 2025-03-28 | 48,282,510$ | 1,907,517$ | 1.56$ | 1.43$ |
| 2025-03-27 | 48,807,116$ | 1,872,240$ | 1.57$ | 1.56$ |
| 2025-03-26 | 50,509,661$ | 1,934,179$ | 1.63$ | 1.57$ |
| 2025-03-25 | 50,231,874$ | 2,673,269$ | 1.62$ | 1.63$ |
| 2025-03-24 | 49,435,517$ | 1,431,069$ | 1.59$ | 1.62$ |
| 2025-03-23 | 49,452,681$ | 1,471,604$ | 1.59$ | 1.59$ |
| 2025-03-22 | 48,524,976$ | 1,762,400$ | 1.56$ | 1.59$ |
| 2025-03-21 | 48,803,169$ | 1,956,887$ | 1.57$ | 1.56$ |
| 2025-03-20 | 49,735,700$ | 2,477,440$ | 1.60$ | 1.57$ |
| 2025-03-19 | 48,282,112$ | 2,779,648$ | 1.55$ | 1.60$ |
| 2025-03-18 | 50,290,761$ | 2,013,337$ | 1.61$ | 1.55$ |
| 2025-03-17 | 47,986,544$ | 2,059,946$ | 1.54$ | 1.61$ |
| 2025-03-16 | 49,838,503$ | 1,523,884$ | 1.60$ | 1.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
