Gaia Everworld USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 676,143$ | 60,060$ | 0.00159983$ | N/A |
| 2025-04-03 | 682,881$ | 57,569$ | 0.00161730$ | 0.00159983$ |
| 2025-04-02 | 682,914$ | 55,760$ | 0.00161730$ | 0.00161730$ |
| 2025-04-01 | 682,241$ | 54,098$ | 0.00161704$ | 0.00161730$ |
| 2025-03-31 | 695,770$ | 56,351$ | 0.00164822$ | 0.00161704$ |
| 2025-03-30 | 720,939$ | 56,463$ | 0.00170878$ | 0.00164822$ |
| 2025-03-29 | 714,906$ | 58,191$ | 0.00169271$ | 0.00170878$ |
| 2025-03-28 | 714,984$ | 60,057$ | 0.00169239$ | 0.00169271$ |
| 2025-03-27 | 686,510$ | 57,304$ | 0.00162593$ | 0.00169239$ |
| 2025-03-26 | 685,058$ | 53,924$ | 0.00162332$ | 0.00162593$ |
| 2025-03-25 | 693,019$ | 57,173$ | 0.00164039$ | 0.00162332$ |
| 2025-03-24 | 694,831$ | 54,132$ | 0.00164886$ | 0.00164039$ |
| 2025-03-23 | 695,803$ | 56,787$ | 0.00164699$ | 0.00164886$ |
| 2025-03-22 | 700,516$ | 57,764$ | 0.00165733$ | 0.00164699$ |
| 2025-03-21 | 688,115$ | 55,067$ | 0.00162868$ | 0.00165733$ |
| 2025-03-20 | 679,900$ | 54,856$ | 0.00160898$ | 0.00162868$ |
| 2025-03-19 | 692,086$ | 63,233$ | 0.00163767$ | 0.00160898$ |
| 2025-03-18 | 630,341$ | 56,643$ | 0.00149146$ | 0.00163767$ |
| 2025-03-17 | 790,856$ | 54,529$ | 0.00187176$ | 0.00149146$ |
| 2025-03-16 | 810,370$ | 55,801$ | 0.00191810$ | 0.00187176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
