Gaga (Pepe) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 167,989$ | 17,031.88$ | 0.000000000398975$ | N/A |
| 2025-04-03 | 174,326$ | 6,898.73$ | 0.000000000414218$ | 0.000000000398975$ |
| 2025-04-02 | 181,871$ | 18,964.42$ | 0.000000000432067$ | 0.000000000414218$ |
| 2025-04-01 | 181,893$ | 29,041$ | 0.000000000433030$ | 0.000000000432067$ |
| 2025-03-31 | 165,031$ | 25,099$ | 0.000000000392286$ | 0.000000000433030$ |
| 2025-03-30 | 170,607$ | 16,889.21$ | 0.000000000405870$ | 0.000000000392286$ |
| 2025-03-29 | 182,534$ | 7,879.51$ | 0.000000000434018$ | 0.000000000405870$ |
| 2025-03-28 | 211,385$ | 4,414.37$ | 0.000000000502473$ | 0.000000000434018$ |
| 2025-03-27 | 216,132$ | 20,866$ | 0.000000000513583$ | 0.000000000502473$ |
| 2025-03-26 | 240,378$ | 53,006$ | 0.000000000570262$ | 0.000000000513583$ |
| 2025-03-25 | 230,368$ | 49,655$ | 0.000000000548541$ | 0.000000000570262$ |
| 2025-03-24 | 203,998$ | 40,089$ | 0.000000000484733$ | 0.000000000548541$ |
| 2025-03-23 | 203,566$ | 37,825$ | 0.000000000483533$ | 0.000000000484733$ |
| 2025-03-22 | 197,738$ | 20,978$ | 0.000000000469895$ | 0.000000000483533$ |
| 2025-03-21 | 188,608$ | 21,673$ | 0.000000000449062$ | 0.000000000469895$ |
| 2025-03-20 | 194,430$ | 21,677$ | 0.000000000439360$ | 0.000000000449062$ |
| 2025-03-19 | 156,646$ | 1,711.49$ | 0.000000000371487$ | 0.000000000439360$ |
| 2025-03-18 | 158,018$ | 5,434.39$ | 0.000000000375607$ | 0.000000000371487$ |
| 2025-03-17 | 153,088$ | 58,089$ | 0.000000000358474$ | 0.000000000375607$ |
| 2025-03-16 | 163,253$ | 22,378$ | 0.000000000387861$ | 0.000000000358474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
