GAG Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 49,002$ | 12,910.44$ | 0.00411385$ | N/A |
| 2025-04-03 | 48,989$ | 8,078.90$ | 0.00411325$ | 0.00411385$ |
| 2025-04-02 | 54,681$ | 36,791$ | 0.00458946$ | 0.00411325$ |
| 2025-04-01 | 61,753$ | 44,047$ | 0.00518358$ | 0.00458946$ |
| 2025-03-31 | 61,734$ | 46,731$ | 0.00518915$ | 0.00518358$ |
| 2025-03-30 | 59,534$ | 46,776$ | 0.00499726$ | 0.00518915$ |
| 2025-03-29 | 60,747$ | 26,645$ | 0.00510031$ | 0.00499726$ |
| 2025-03-28 | 63,275$ | 20,372$ | 0.00531128$ | 0.00510031$ |
| 2025-03-27 | 60,767$ | 6,094.18$ | 0.00510054$ | 0.00531128$ |
| 2025-03-26 | 61,052$ | 12,024.76$ | 0.00512474$ | 0.00510054$ |
| 2025-03-25 | 66,469$ | 7,189.00$ | 0.00557943$ | 0.00512474$ |
| 2025-03-24 | 60,350$ | 8,000.85$ | 0.00505748$ | 0.00557943$ |
| 2025-03-23 | 59,424$ | 14,127.72$ | 0.00499048$ | 0.00505748$ |
| 2025-03-22 | 57,895$ | 16,149.04$ | 0.00485968$ | 0.00499048$ |
| 2025-03-21 | 65,839$ | 17,681.29$ | 0.00553121$ | 0.00485968$ |
| 2025-03-20 | 64,282$ | 18,205.97$ | 0.00539584$ | 0.00553121$ |
| 2025-03-19 | 65,679$ | 18,573.86$ | 0.00551311$ | 0.00539584$ |
| 2025-03-18 | 65,556$ | 16,066.62$ | 0.00550537$ | 0.00551311$ |
| 2025-03-17 | 66,731$ | 15,841.98$ | 0.00559550$ | 0.00550537$ |
| 2025-03-16 | 72,018$ | 13,524.42$ | 0.00604796$ | 0.00559550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
