GachaAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,881.87$ | 1.12$ | 0.00000697$ | N/A |
| 2025-04-04 | 6,612.22$ | 1.62$ | 0.00000678$ | 0.00000697$ |
| 2025-04-03 | 7,233.17$ | 2.68$ | 0.00000736$ | 0.00000678$ |
| 2025-04-02 | 7,156.67$ | 50.25$ | 0.00000738$ | 0.00000736$ |
| 2025-04-01 | 7,090.86$ | 49.55$ | 0.00000724$ | 0.00000738$ |
| 2025-03-31 | 7,030.18$ | 10.82$ | 0.00000714$ | 0.00000724$ |
| 2025-03-30 | 6,877.74$ | 10.59$ | 0.00000699$ | 0.00000714$ |
| 2025-03-29 | 7,226.39$ | 84.46$ | 0.00000734$ | 0.00000699$ |
| 2025-03-28 | 8,068.06$ | 58.18$ | 0.00000820$ | 0.00000734$ |
| 2025-03-27 | 8,046.65$ | 24.37$ | 0.00000818$ | 0.00000820$ |
| 2025-03-26 | 8,588.33$ | 146.36$ | 0.00000872$ | 0.00000818$ |
| 2025-03-25 | 7,936.81$ | 1.59$ | 0.00000803$ | 0.00000872$ |
| 2025-03-24 | 7,936.81$ | 1.59$ | 0.00000803$ | 0.00000803$ |
| 2025-03-21 | 7,300.33$ | 11.19$ | 0.00000739$ | 0.00000803$ |
| 2025-03-20 | 7,643.44$ | 20.04$ | 0.00000781$ | 0.00000739$ |
| 2025-03-19 | 7,093.57$ | 4.74$ | 0.00000717$ | 0.00000781$ |
| 2025-03-18 | 7,274.71$ | 41.97$ | 0.00000739$ | 0.00000717$ |
| 2025-03-17 | 7,187.78$ | 153.78$ | 0.00000728$ | 0.00000739$ |
| 2025-03-16 | 8,003.36$ | 240.21$ | 0.00000813$ | 0.00000728$ |
| 2025-03-15 | 8,074.18$ | 7.80$ | 0.00000818$ | 0.00000813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
