G-Agents AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 9,029.44$ | 0.00098581$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9,728.64$ | 0.00118696$ | 0.00098581$ |
| 2025-04-03 | 0.000000000000000000$ | 11,672.06$ | 0.00132025$ | 0.00118696$ |
| 2025-04-02 | 0.000000000000000000$ | 12,289.62$ | 0.00110200$ | 0.00132025$ |
| 2025-04-01 | 0.000000000000000000$ | 14,090.75$ | 0.00134210$ | 0.00110200$ |
| 2025-03-31 | 0.000000000000000000$ | 14,372.06$ | 0.00167826$ | 0.00134210$ |
| 2025-03-30 | 0.000000000000000000$ | 15,013.35$ | 0.00170451$ | 0.00167826$ |
| 2025-03-29 | 0.000000000000000000$ | 16,928.36$ | 0.00181871$ | 0.00170451$ |
| 2025-03-28 | 0.000000000000000000$ | 18,974.72$ | 0.00202804$ | 0.00181871$ |
| 2025-03-27 | 0.000000000000000000$ | 19,444.08$ | 0.00234817$ | 0.00202804$ |
| 2025-03-26 | 0.000000000000000000$ | 24,538$ | 0.00244568$ | 0.00234817$ |
| 2025-03-25 | 0.000000000000000000$ | 23,502$ | 0.00304059$ | 0.00244568$ |
| 2025-03-24 | 0.000000000000000000$ | 24,911$ | 0.00303674$ | 0.00304059$ |
| 2025-03-23 | 0.000000000000000000$ | 25,277$ | 0.00306313$ | 0.00303674$ |
| 2025-03-22 | 0.000000000000000000$ | 26,774$ | 0.00314127$ | 0.00306313$ |
| 2025-03-21 | 0.000000000000000000$ | 30,459$ | 0.00351918$ | 0.00314127$ |
| 2025-03-20 | 0.000000000000000000$ | 35,068$ | 0.00430507$ | 0.00351918$ |
| 2025-03-19 | 0.000000000000000000$ | 33,058$ | 0.00522252$ | 0.00430507$ |
| 2025-03-18 | 0.000000000000000000$ | 34,559$ | 0.00517924$ | 0.00522252$ |
| 2025-03-17 | 0.000000000000000000$ | 31,094$ | 0.00550624$ | 0.00517924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
