Fyde USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 174,033$ | 140,751$ | 0.01010367$ | N/A |
| 2025-04-02 | 187,097$ | 154,428$ | 0.01079978$ | 0.01010367$ |
| 2025-04-01 | 172,997$ | 145,582$ | 0.00999235$ | 0.01079978$ |
| 2025-03-31 | 181,241$ | 139,158$ | 0.01050430$ | 0.00999235$ |
| 2025-03-30 | 211,894$ | 192,817$ | 0.01222675$ | 0.01050430$ |
| 2025-03-29 | 179,330$ | 133,096$ | 0.01035198$ | 0.01222675$ |
| 2025-03-28 | 209,999$ | 136,430$ | 0.01211796$ | 0.01035198$ |
| 2025-03-27 | 216,127$ | 139,902$ | 0.01247357$ | 0.01211796$ |
| 2025-03-26 | 202,873$ | 154,724$ | 0.01207235$ | 0.01247357$ |
| 2025-03-25 | 230,347$ | 167,991$ | 0.01329374$ | 0.01207235$ |
| 2025-03-24 | 241,806$ | 140,971$ | 0.01396494$ | 0.01329374$ |
| 2025-03-23 | 249,844$ | 134,802$ | 0.01441618$ | 0.01396494$ |
| 2025-03-22 | 250,890$ | 170,203$ | 0.01447634$ | 0.01441618$ |
| 2025-03-21 | 246,961$ | 147,082$ | 0.01425008$ | 0.01447634$ |
| 2025-03-20 | 281,338$ | 163,170$ | 0.01623386$ | 0.01425008$ |
| 2025-03-19 | 283,187$ | 160,483$ | 0.01632322$ | 0.01623386$ |
| 2025-03-18 | 285,692$ | 162,456$ | 0.01649002$ | 0.01632322$ |
| 2025-03-17 | 268,075$ | 111,629$ | 0.01547411$ | 0.01649002$ |
| 2025-03-16 | 338,548$ | 163,725$ | 0.01952991$ | 0.01547411$ |
| 2025-03-15 | 335,411$ | 170,763$ | 0.01935399$ | 0.01952991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
