FXN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,581,456$ | 655,410$ | 0.00175666$ | N/A |
| 2025-04-03 | 1,644,202$ | 683,845$ | 0.00182728$ | 0.00175666$ |
| 2025-04-02 | 1,623,652$ | 647,305$ | 0.00180321$ | 0.00182728$ |
| 2025-04-01 | 1,491,333$ | 711,154$ | 0.00165705$ | 0.00180321$ |
| 2025-03-31 | 1,362,897$ | 648,768$ | 0.00151577$ | 0.00165705$ |
| 2025-03-30 | 1,362,634$ | 627,258$ | 0.00151405$ | 0.00151577$ |
| 2025-03-29 | 1,420,535$ | 737,758$ | 0.00157839$ | 0.00151405$ |
| 2025-03-28 | 1,572,218$ | 706,948$ | 0.00174692$ | 0.00157839$ |
| 2025-03-27 | 1,638,503$ | 699,489$ | 0.00182043$ | 0.00174692$ |
| 2025-03-26 | 1,837,335$ | 676,037$ | 0.00203429$ | 0.00182043$ |
| 2025-03-25 | 1,928,134$ | 823,550$ | 0.00213919$ | 0.00203429$ |
| 2025-03-24 | 1,419,546$ | 705,332$ | 0.00157884$ | 0.00213919$ |
| 2025-03-23 | 1,276,645$ | 690,476$ | 0.00140980$ | 0.00157884$ |
| 2025-03-22 | 1,295,120$ | 718,993$ | 0.00143855$ | 0.00140980$ |
| 2025-03-21 | 1,398,468$ | 707,895$ | 0.00155473$ | 0.00143855$ |
| 2025-03-20 | 1,482,579$ | 692,683$ | 0.00164713$ | 0.00155473$ |
| 2025-03-19 | 1,481,037$ | 819,493$ | 0.00164380$ | 0.00164713$ |
| 2025-03-18 | 1,579,401$ | 837,100$ | 0.00175518$ | 0.00164380$ |
| 2025-03-17 | 1,523,247$ | 736,595$ | 0.00169189$ | 0.00175518$ |
| 2025-03-16 | 1,631,329$ | 743,766$ | 0.00181126$ | 0.00169189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
