Fuzzybear USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,879,086$ | 20,001$ | 0.00000591$ | N/A |
| 2025-04-03 | 1,904,094$ | 24,092$ | 0.00000601$ | 0.00000591$ |
| 2025-04-02 | 2,261,119$ | 14,882.38$ | 0.00000712$ | 0.00000601$ |
| 2025-04-01 | 2,253,936$ | 16,540.74$ | 0.00000705$ | 0.00000712$ |
| 2025-03-31 | 2,354,467$ | 17,706.01$ | 0.00000741$ | 0.00000705$ |
| 2025-03-30 | 2,557,522$ | 28,033$ | 0.00000806$ | 0.00000741$ |
| 2025-03-29 | 2,736,742$ | 42,403$ | 0.00000861$ | 0.00000806$ |
| 2025-03-28 | 3,089,619$ | 40,068$ | 0.00000969$ | 0.00000861$ |
| 2025-03-27 | 2,715,474$ | 47,230$ | 0.00000855$ | 0.00000969$ |
| 2025-03-26 | 2,832,039$ | 44,052$ | 0.00000891$ | 0.00000855$ |
| 2025-03-25 | 3,333,735$ | 158,932$ | 0.00001047$ | 0.00000891$ |
| 2025-03-24 | 3,083,428$ | 81,147$ | 0.00000962$ | 0.00001047$ |
| 2025-03-23 | 1,591,200$ | 30,012$ | 0.00000500$ | 0.00000962$ |
| 2025-03-22 | 1,563,970$ | 99,157$ | 0.00000489$ | 0.00000500$ |
| 2025-03-21 | 1,031,549$ | 26,820$ | 0.00000329$ | 0.00000489$ |
| 2025-03-20 | 1,396,307$ | 15,153.11$ | 0.00000440$ | 0.00000329$ |
| 2025-03-19 | 1,282,464$ | 28,237$ | 0.00000404$ | 0.00000440$ |
| 2025-03-18 | 988,296$ | 21,507$ | 0.00000311$ | 0.00000404$ |
| 2025-03-17 | 860,224$ | 9,489.69$ | 0.00000271$ | 0.00000311$ |
| 2025-03-16 | 836,777$ | 13,733.18$ | 0.00000263$ | 0.00000271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
