Fuzion USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 985,881$ | 361.60$ | 0.00562307$ | N/A |
| 2025-04-03 | 1,055,185$ | 288.41$ | 0.00608953$ | 0.00562307$ |
| 2025-04-02 | 1,080,267$ | 749.10$ | 0.00617296$ | 0.00608953$ |
| 2025-04-01 | 1,064,664$ | 342.08$ | 0.00607854$ | 0.00617296$ |
| 2025-03-31 | 1,079,310$ | 246.30$ | 0.00621151$ | 0.00607854$ |
| 2025-03-30 | 1,099,571$ | 58.73$ | 0.00628775$ | 0.00621151$ |
| 2025-03-29 | 1,140,788$ | 75.96$ | 0.00651901$ | 0.00628775$ |
| 2025-03-28 | 1,269,882$ | 0.00083181$ | 0.00725796$ | 0.00651901$ |
| 2025-03-27 | 1,243,462$ | 15.43$ | 0.00707830$ | 0.00725796$ |
| 2025-03-26 | 1,237,643$ | 123.37$ | 0.00707224$ | 0.00707830$ |
| 2025-03-25 | 1,230,578$ | 428.08$ | 0.00703340$ | 0.00707224$ |
| 2025-03-24 | 1,208,110$ | 190.89$ | 0.00693314$ | 0.00703340$ |
| 2025-03-23 | 1,230,944$ | 204.88$ | 0.00704589$ | 0.00693314$ |
| 2025-03-22 | 1,225,040$ | 111.05$ | 0.00700023$ | 0.00704589$ |
| 2025-03-21 | 1,240,500$ | 310.54$ | 0.00708697$ | 0.00700023$ |
| 2025-03-20 | 1,278,517$ | 180.42$ | 0.00730581$ | 0.00708697$ |
| 2025-03-19 | 1,303,248$ | 807.56$ | 0.00744222$ | 0.00730581$ |
| 2025-03-18 | 1,348,458$ | 147.56$ | 0.00770548$ | 0.00744222$ |
| 2025-03-17 | 1,375,295$ | 72.55$ | 0.00785883$ | 0.00770548$ |
| 2025-03-16 | 1,374,378$ | 186.67$ | 0.00785359$ | 0.00785883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
