FutureStarter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 405.93$ | 0.00017927$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,508.23$ | 0.00017701$ | 0.00017927$ |
| 2025-04-02 | 0.000000000000000000$ | 321.63$ | 0.00020372$ | 0.00017701$ |
| 2025-04-01 | 0.000000000000000000$ | 220.04$ | 0.00019422$ | 0.00020372$ |
| 2025-03-31 | 0.000000000000000000$ | 229.62$ | 0.00019731$ | 0.00019422$ |
| 2025-03-30 | 0.000000000000000000$ | 239.42$ | 0.00019250$ | 0.00019731$ |
| 2025-03-29 | 0.000000000000000000$ | 1,853.33$ | 0.00021378$ | 0.00019250$ |
| 2025-03-28 | 0.000000000000000000$ | 2,393.37$ | 0.00022408$ | 0.00021378$ |
| 2025-03-27 | 0.000000000000000000$ | 195.35$ | 0.00024420$ | 0.00022408$ |
| 2025-03-26 | 0.000000000000000000$ | 525.45$ | 0.00024659$ | 0.00024420$ |
| 2025-03-25 | 0.000000000000000000$ | 989.94$ | 0.00024466$ | 0.00024659$ |
| 2025-03-24 | 0.000000000000000000$ | 1,767.73$ | 0.00022132$ | 0.00024466$ |
| 2025-03-23 | 0.000000000000000000$ | 158.44$ | 0.00019268$ | 0.00022132$ |
| 2025-03-22 | 0.000000000000000000$ | 365.77$ | 0.00019129$ | 0.00019268$ |
| 2025-03-21 | 0.000000000000000000$ | 1,329.65$ | 0.00018812$ | 0.00019129$ |
| 2025-03-20 | 0.000000000000000000$ | 249.88$ | 0.00021171$ | 0.00018812$ |
| 2025-03-19 | 0.000000000000000000$ | 447.07$ | 0.00019446$ | 0.00021171$ |
| 2025-03-18 | 0.000000000000000000$ | 1,269.72$ | 0.00019739$ | 0.00019446$ |
| 2025-03-17 | 0.000000000000000000$ | 297.10$ | 0.00020720$ | 0.00019739$ |
| 2025-03-16 | 0.000000000000000000$ | 258.20$ | 0.00023228$ | 0.00020720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
