FusedNFurious USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 64,664$ | 0.00003443$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 115,216$ | 0.00004223$ | 0.00003443$ |
| 2025-04-02 | 0.000000000000000000$ | 195,917$ | 0.00004915$ | 0.00004223$ |
| 2025-04-01 | 0.000000000000000000$ | 57,560$ | 0.00014379$ | 0.00004915$ |
| 2025-03-31 | 0.000000000000000000$ | 83,007$ | 0.00024848$ | 0.00014379$ |
| 2025-03-30 | 0.000000000000000000$ | 118,605$ | 0.00095538$ | 0.00024848$ |
| 2025-03-29 | 0.000000000000000000$ | 127,189$ | 0.00238077$ | 0.00095538$ |
| 2025-03-28 | 0.000000000000000000$ | 184,526$ | 0.00475710$ | 0.00238077$ |
| 2025-03-27 | 0.000000000000000000$ | 401,718$ | 0.00637639$ | 0.00475710$ |
| 2025-03-26 | 0.000000000000000000$ | 53,055$ | 0.00168143$ | 0.00637639$ |
| 2025-03-25 | 0.000000000000000000$ | 64,302$ | 0.00263673$ | 0.00168143$ |
| 2025-03-24 | 0.000000000000000000$ | 87,766$ | 0.00386500$ | 0.00263673$ |
| 2025-03-23 | 0.000000000000000000$ | 160,679$ | 0.00611496$ | 0.00386500$ |
| 2025-03-22 | 0.000000000000000000$ | 86,918$ | 0.00370952$ | 0.00611496$ |
| 2025-03-21 | 0.000000000000000000$ | 53,577$ | 0.00414939$ | 0.00370952$ |
| 2025-03-20 | 0.000000000000000000$ | 26,476$ | 0.00327180$ | 0.00414939$ |
| 2025-03-19 | 0.000000000000000000$ | 118,091$ | 0.00661801$ | 0.00327180$ |
| 2025-03-18 | 0.000000000000000000$ | 332,303$ | 0.03524364$ | 0.00661801$ |
| 2025-03-17 | 0.000000000000000000$ | 621,910$ | 0.075141$ | 0.03524364$ |
| 2025-03-16 | 0.000000000000000000$ | 1,206,885$ | 0.185437$ | 0.075141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
